WhatToFarm
/
Get started
12 Swap

Info about FROGE-OPENAIx1L pair

Price USD
$0.0003553
Price
0.0003214 OPENAIx1L
TVL
$92,005.92
MKT CAP
$355.3K
5m
1.94%
1h
79.89%
4h
550%
24h
780%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x06B6990d80867434d43C0E0d38C896162f356911
FROGE:
0x1249A3544FbdB3A81763550d3191DC3724F1D3eC
OPENAIx1L:
0xfe09Fb328bE1c286B4f597eD34764b7472ae72c5
Pooled FROGE:
139.06M
Pooled OPENAIx1L:
$38,525.35

FROGE/OPENAIx1L price stats on Robinhood

As of September 15, 2026, the current price of FROGE token on DEX Unknown DEX is $0.0003553. FROGE price is up 780% in the last 24 hours. The trading history for the last 24 hours contains 8217 trades with trading volume of $1,875,040.40. FROGE token contract is 0x1249A3544FbdB3A81763550d3191DC3724F1D3eC with a market cap $355,347.52. The liquidity pool contract is 0x06B6990d80867434d43C0E0d38C896162f356911 with total value locked (TVL) of $92,005.92. The FROGE/OPENAIx1L trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FROGE/OPENAIx1L with the contract address 0x06B6990d80867434d43C0E0d38C896162f356911 is $92,005.92.

The total transactions of FROGE/OPENAIx1L is 8217 in the last 24 hours, 4650 of which are buy transactions, and 3567 are sales transactions.

FROGE/OPENAIx1L pool has a trading volume of $1,875,040.40 in the last 24 hours.

The exchange rate of 1 FROGE to OPENAIx1L is 0.0003214, captured at 9:10 PM UTC.

The price of converting 1 FROGE to USD is $0.0003553 today.

FROGE-OPENAIx1L price chart

DateTime
Price $
Price OPENAIx1L
MakerTXN
09/15/20269:09:29 PMsell$12.15$0.000355310.990.000321434,200.31
0x13C...eCb8
0x80...28c1
09/15/20269:09:15 PMbuy$329.98$0.0003602298.460.0003258915,964.62
0x8BA...D2D7
0x2e...823e
09/15/20269:08:44 PMbuy$333$0.0003588298.370.0003215927,930.86
0x8BA...D2D7
0xb0...3507
09/15/20269:08:33 PMbuy$19.75$0.000356317.70.000319255,441.53
0x2bB...FBd1
0xd2...632e
09/15/20269:07:10 PMbuy$80.98$0.000355672.560.0003186227,722.97
0x919...15aC
0x43...f2bc
09/15/20269:06:57 PMsell$12.09$0.000347110.860.000311834,832.87
0x433...83d9
0x38...7466
09/15/20269:06:42 PMsell$20.22$0.000348118.130.00031258,113.37
0x30D...52F2
0xd0...3c72
09/15/20269:06:18 PMsell$4.58$0.00034414.160.000312213,335.29
0x433...56c6
0xfd...f9c4
09/15/20269:05:44 PMbuy$276.32$0.0003491250.690.0003168791,324.24
0x88E...498C
0x15...0b53
09/15/20269:05:26 PMsell$6.97$0.00034086.310.000308720,451.87
0x433...187E
0x84...e72a
09/15/20269:05:06 PMsell$93.77$0.000341584.960.0003094274,587.52
0x199...a348
0x44...0fb3
09/15/20269:05:06 PMsell$95.13$0.000342886.190.0003106277,484.31
0x025...E6ed
0xf3...706e
09/15/20269:04:28 PMsell$10.55$0.00034369.560.000311330,719.7
0xF9d...9374
0x11...29e1
09/15/20269:04:20 PMsell$45.45$0.000343941.180.0003116132,134.64
0xF9d...9374
0x67...d740
09/15/20269:04:16 PMbuy$98.53$0.000350689.270.0003176281,038.68
0xf70...dbEF
0xe6...d69b
09/15/20269:03:35 PMbuy$182.67$0.0003485165.510.0003158524,024.71
0xadA...F7CB
0xde...0634
09/15/20269:03:25 PMbuy$81.27$0.000346773.640.0003141234,417.37
0x059...7B11
0xb8...4237
09/15/20269:03:16 PMbuy$196.86$0.0003447178.370.0003123571,042.46
0x8e3...1c67
0x44...9fe2
09/15/20269:03:15 PMbuy$46.89$0.00034342.490.0003108136,720.04
0xF9d...9374
0xd3...728c
09/15/20269:03:07 PMbuy$139.39$0.0003417126.30.0003096407,944.21
0xe6B...eaCD
0xd3...67a4