- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-CLANKER LPs
Info about DACKIE-CLANKER pair
- Pooled DACKIE:
- 1.01M
- Pooled CLANKER:
- $18.45
DACKIE/CLANKER price stats on Base
As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.002958. DACKIE price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,024.06. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $213,790.94. The liquidity pool contract is 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 with total value locked (TVL) of $3,576.82. The DACKIE/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/CLANKER now?
The current liquidity of DACKIE/CLANKER with the contract address 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 is $3,576.82.
How many transactions are there in the DACKIE/CLANKER pool in the last 24 hours?
The total transactions of DACKIE/CLANKER is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DACKIE/CLANKER pool in the last 24 hours?
DACKIE/CLANKER pool has a trading volume of $1,024.06 in the last 24 hours.
What is the exchange rate of 1 DACKIE to CLANKER?
The exchange rate of 1 DACKIE to CLANKER is 0.00009347, captured at 1:38 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.002958 today.
DACKIE-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 1:33:45 PM | sell | $4.83 | $0.002958 | 0.1527 | 0.00009347 | 1,633.63 | 0x3e...5a72 | |
| 04/05/2025 | 8:06:47 AM | buy | $4.71 | $0.002967 | 0.1515 | 0.00009537 | 1,589.28 | 0x3c...6ab8 | |
| 04/05/2025 | 8:06:33 AM | buy | $4.28 | $0.002962 | 0.1377 | 0.00009517 | 1,447.24 | 0x35...0c71 | |
| 04/05/2025 | 8:03:37 AM | buy | $2.86 | $0.002958 | 0.09193 | 0.000095 | 967.67 | 0x48...60a9 | |
| 04/05/2025 | 8:01:09 AM | buy | $4.67 | $0.002953 | 0.1502 | 0.00009483 | 1,584.29 | 0x35...b95f | |
| 04/05/2025 | 8:00:45 AM | buy | $5.31 | $0.002931 | 0.1698 | 0.00009369 | 1,812.79 | 0x2d...4b3c | |
| 04/05/2025 | 8:00:47 AM | buy | $12.88 | $0.002944 | 0.4118 | 0.00009409 | 4,376.96 | 0x4e...3711 | |
| 04/05/2025 | 8:00:47 AM | buy | $7.69 | $0.002958 | 0.2457 | 0.00009456 | 2,599.29 | 0xe0...d4cb | |
| 04/05/2025 | 8:00:21 AM | buy | $2.25 | $0.002954 | 0.07135 | 0.00009352 | 762.94 | 0x30...3cfc | |
| 04/05/2025 | 7:51:41 AM | buy | $5 | $0.002965 | 0.1572 | 0.00009325 | 1,686.01 | 0x32...a97c | |
| 04/05/2025 | 7:51:41 AM | buy | $2.6 | $0.002971 | 0.0818 | 0.00009341 | 875.66 | 0xdb...d3e8 | |
| 04/05/2025 | 7:47:37 AM | buy | $4.28 | $0.002965 | 0.1343 | 0.00009304 | 1,444.16 | 0x83...1e0c | |
| 04/05/2025 | 7:29:23 AM | buy | $4.43 | $0.002954 | 0.1393 | 0.00009285 | 1,500.58 | 0x54...e3f5 | |
| 04/05/2025 | 7:29:23 AM | buy | $3.32 | $0.002949 | 0.1044 | 0.00009268 | 1,127.4 | 0xc9...a186 | |
| 04/05/2025 | 7:20:09 AM | buy | $11.1 | $0.002948 | 0.3478 | 0.00009237 | 3,765.47 | 0x94...c32f | |
| 04/05/2025 | 7:18:15 AM | buy | $3.46 | $0.00295 | 0.1081 | 0.00009205 | 1,175.29 | 0xc5...6346 | |
| 04/05/2025 | 7:07:15 AM | buy | $15.92 | $0.002954 | 0.4939 | 0.00009164 | 5,390.23 | 0x78...2243 | |
| 04/05/2025 | 7:02:03 AM | buy | $4.62 | $0.00296 | 0.1421 | 0.00009098 | 1,562.7 | 0x96...b449 | |
| 04/05/2025 | 6:34:59 AM | sell | $2.34 | $0.003022 | 0.06916 | 0.00008912 | 776.12 | 0x36...353b | |
| 04/05/2025 | 6:24:17 AM | sell | $28.34 | $0.002982 | 0.8529 | 0.00008975 | 9,503.59 | 0xf0...8d1d |