- WhatToFarm
- Base
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 15.48
- Pooled WETH:
- $25.13
wstETH/WETH price stats on Base
As of May 8, 2024, the current price of wstETH token on DEX Unknown DEX is $3,556.87. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,135.43. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $51,228,004.25. The liquidity pool contract is 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 with total value locked (TVL) of $131,746.43. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 is $131,746.43.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,135.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,556.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:34:47 PM | sell | $2 135.43 | $3,556.87 | 0.70 | 1.17 | 0.60 | 0x1e...1c48 | |
| 2024.05.05 | 6:43:33 AM | sell | $53.17 | $3,607.15 | 0.02 | 1.17 | 0.01 | 0x65...1214 | |
| 2024.05.03 | 6:25:35 PM | sell | $703.46 | $3,589.52 | 0.23 | 1.17 | 0.20 | 0xb0...db86 | |
| 2024.05.03 | 3:53:07 PM | buy | $1 257.02 | $3,612.39 | 0.41 | 1.17 | 0.35 | 0xb3...ab2e | |
| 2024.05.03 | 3:29:35 PM | buy | $1 686.93 | $3,583.79 | 0.55 | 1.17 | 0.47 | 0x7b...011c | |
| 2024.05.03 | 3:19:17 PM | buy | $1 814.14 | $3,575.65 | 0.59 | 1.17 | 0.51 | 0x0a...d722 | |
| 2024.05.03 | 12:18:21 PM | sell | $326.95 | $3,463.45 | 0.11 | 1.16 | 0.09 | 0x81...131b | |
| 2024.05.03 | 12:16:17 PM | sell | $564.99 | $3,467.43 | 0.19 | 1.17 | 0.16 | 0x0b...ea0f | |
| 2024.05.03 | 11:43:29 AM | sell | $560.72 | $3,465 | 0.19 | 1.17 | 0.16 | 0x3a...1011 | |
| 2024.05.03 | 11:16:21 AM | sell | $33.88 | $3,460.03 | 0.01 | 1.17 | 0.01 | 0x0e...e4d2 | |
| 2024.05.03 | 9:06:53 AM | sell | $17.45 | $3,469.17 | 0.01 | 1.17 | 0.01 | 0x13...7af1 | |
| 2024.05.03 | 3:12:41 AM | sell | $91.74 | $3,519.02 | 0.03 | 1.17 | 0.03 | 0x54...aa6a | |
| 2024.05.03 | 2:53:09 AM | sell | $197.46 | $3,514.71 | 0.07 | 1.17 | 0.06 | 0x4d...3e0a | |
| 2024.05.03 | 2:49:41 AM | sell | $518.46 | $3,511.34 | 0.17 | 1.17 | 0.15 | 0x87...d6f8 | |
| 2024.05.03 | 2:49:41 AM | sell | $187.61 | $3,511.49 | 0.06 | 1.17 | 0.05 | 0x6c...e096 | |
| 2024.05.03 | 2:37:21 AM | sell | $416.54 | $3,514.16 | 0.14 | 1.17 | 0.12 | 0xc8...acf2 | |
| 2024.05.03 | 2:12:45 AM | sell | $774.18 | $3,523.66 | 0.26 | 1.17 | 0.22 | 0x31...4be7 | |
| 2024.05.03 | 1:27:05 AM | sell | $1 576.83 | $3,504.81 | 0.52 | 1.17 | 0.45 | 0x94...dff9 | |
| 2024.05.03 | 1:23:17 AM | sell | $2 150.07 | $3,499.67 | 0.72 | 1.17 | 0.61 | 0x9c...f48a | |
| 2024.05.03 | 1:19:19 AM | sell | $1 895.54 | $3,500.43 | 0.63 | 1.17 | 0.54 | 0xed...49b6 |