- WhatToFarm
- Avalanche
- Unknown DEX
- PHAR-WAVAX LPs
Info about PHAR-WAVAX pair
- Pooled PHAR:
- 4.42M
- Pooled WAVAX:
- $8,512.48
PHAR/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PHAR token on DEX Unknown DEX is $0.06022. PHAR price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $1,811,753.83. PHAR token contract is 0x13A466998Ce03Db73aBc2d4DF3bBD845Ed1f28E7 with a market cap $30,496,002.53. The liquidity pool contract is 0x062D76834F188b9E88c46381D327A7613250240C with total value locked (TVL) of $491,023.06. The PHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PHAR/WAVAX now?
The current liquidity of PHAR/WAVAX with the contract address 0x062D76834F188b9E88c46381D327A7613250240C is $491,023.06.
How many transactions are there in the PHAR/WAVAX pool in the last 24 hours?
The total transactions of PHAR/WAVAX is 5083 in the last 24 hours, 2722 of which are buy transactions, and 2361 are sales transactions.
What is the trading volume in the PHAR/WAVAX pool in the last 24 hours?
PHAR/WAVAX pool has a trading volume of $1,811,753.83 in the last 24 hours.
What is the exchange rate of 1 PHAR to WAVAX?
The exchange rate of 1 PHAR to WAVAX is 0.002276, captured at 8:11 PM UTC.
How much is 1 PHAR in dollars?
The price of converting 1 PHAR to USD is $0.06022 today.
PHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:11:47 PM | sell | $125.63 | $0.06022 | 4.75 | 0.002276 | 2,086.19 | 0x5c...8cb7 | |
| 10/10/2025 | 8:11:44 PM | sell | $364.52 | $0.06026 | 13.78 | 0.002278 | 6,048.37 | 0x06...a498 | |
| 10/10/2025 | 8:11:26 PM | buy | $300.38 | $0.06028 | 11.35 | 0.002279 | 4,982.32 | 0x94...5c2d | |
| 10/10/2025 | 8:11:07 PM | buy | $79.44 | $0.06025 | 3 | 0.002278 | 1,318.46 | 0xe3...c3c8 | |
| 10/10/2025 | 8:10:51 PM | buy | $420.2 | $0.0602 | 15.88 | 0.002276 | 6,979.5 | 0x3f...9937 | |
| 10/10/2025 | 8:10:35 PM | buy | $358.83 | $0.06013 | 13.56 | 0.002273 | 5,967.44 | 0xf2...1910 | |
| 10/10/2025 | 8:10:16 PM | buy | $605.03 | $0.06003 | 22.87 | 0.00227 | 10,077.25 | 0xae...0a0b | |
| 10/10/2025 | 8:10:04 PM | sell | $276.8 | $0.05999 | 10.46 | 0.002268 | 4,613.93 | 0x6d...891b | |
| 10/10/2025 | 8:09:46 PM | buy | $477.89 | $0.05998 | 18.06 | 0.002268 | 7,966.22 | 0x6b...3baf | |
| 10/10/2025 | 8:09:38 PM | buy | $456.3 | $0.0599 | 17.25 | 0.002264 | 7,617.73 | 0x66...9283 | |
| 10/10/2025 | 8:09:22 PM | buy | $660.25 | $0.05979 | 24.96 | 0.00226 | 11,042.03 | 0xc3...3593 | |
| 10/10/2025 | 8:09:11 PM | buy | $359.8 | $0.05969 | 13.6 | 0.002257 | 6,027.11 | 0xcc...bc6c | |
| 10/10/2025 | 8:08:50 PM | sell | $133.17 | $0.05966 | 5.03 | 0.002255 | 2,232.23 | 0x5d...c43f | |
| 10/10/2025 | 8:08:40 PM | sell | $589.88 | $0.05963 | 22.3 | 0.002254 | 9,891.47 | 0x54...c24d | |
| 10/10/2025 | 8:08:40 PM | buy | $498.7 | $0.05964 | 18.85 | 0.002255 | 8,361.65 | 0x64...5e7c | |
| 10/10/2025 | 8:08:23 PM | sell | $600.53 | $0.05974 | 22.7 | 0.002259 | 10,051.08 | 0xe3...4eda | |
| 10/10/2025 | 8:08:02 PM | sell | $44.4 | $0.0598 | 1.67 | 0.002261 | 742.42 | 0x94...2c96 | |
| 10/10/2025 | 8:07:33 PM | sell | $365.22 | $0.05984 | 13.8 | 0.002262 | 6,102.4 | 0xee...88e6 | |
| 10/10/2025 | 8:07:24 PM | buy | $198.95 | $0.05987 | 7.52 | 0.002263 | 3,322.63 | 0x95...f1f4 | |
| 10/10/2025 | 8:07:07 PM | sell | $528.84 | $0.05989 | 19.99 | 0.002264 | 8,829.44 | 0x0d...f2c5 |