WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.06886
Price
0.06886 USDT
TVL
$149,354.24
MKT CAP
$688.6M
5m
0%
1h
-10.16%
4h
-53.24%
24h
-74.47%
Share
TXNS
30
Buys
0
Sells
30
Volume
133K
Telegram price alerts
Pair:
0x05e3e97d12250ffc1a68f0bb4dae13ab2ee516763f434b6a7310a55ee98ac43b
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
2.85
Pooled USDT:
$149,354.05

H/USDT price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.06886. H price is down -74.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $133,350.77. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $688,645,559.87. The liquidity pool contract is 0x05e3e97d12250ffc1a68f0bb4dae13ab2ee516763f434b6a7310a55ee98ac43b with total value locked (TVL) of $149,354.25. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0x05e3e97d12250ffc1a68f0bb4dae13ab2ee516763f434b6a7310a55ee98ac43b is $149,354.25.

The total transactions of H/USDT is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

H/USDT pool has a trading volume of $133,350.77 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.06886, captured at 1:04 AM UTC.

The price of converting 1 H to USD is $0.06886 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/202612:36:11 AMsell$1,542.69$0.068861,542.690.0688622,401.91
0x3f2...8C53
0xbd...1441
06/09/202612:35:35 AMsell$493.96$0.07049493.960.070497,007.06
0x01a...6FE2
0x1c...7ecf
06/09/202612:30:11 AMsell$520.31$0.07131520.310.071317,295.94
0xFE6...c9a3
0xba...2f60
06/09/202612:27:11 AMsell$251.41$0.07373251.410.073733,409.85
0x01F...1e19
0xe8...293e
06/09/202612:24:35 AMsell$7.72$0.076647.720.07664100.75
0x3B8...5468
0xb5...0eb3
06/08/202611:26:35 PMsell$1,121.98$0.10591,121.980.105910,594.62
0x453...D530
0xaf...7c3c
06/08/202610:48:47 PMsell$46.61$0.110146.610.1101423.31
0x6e2...88cd
0xfd...2229
06/08/202610:45:59 PMsell$3.14$0.11453.140.114527.45
0xfBD...0088
0xa3...cc8b
06/08/202610:44:35 PMsell$10.11$0.118410.110.118485.38
0xae2...aE13
0x50...7ec5
06/08/202610:08:23 PMsell$389.02$0.1333389.020.13332,917.7
0xFAa...35DB
0xbe...062a
06/08/202610:08:23 PMsell$16,923.6$0.134316,923.60.1343126,000
0xD3f...2a63
0x61...4c67
06/08/202610:05:35 PMsell$2,069.88$0.13512,069.880.135115,317.9
0xB96...15f4
0x22...d30d
06/08/202610:04:23 PMsell$2,394.98$0.13532,394.980.135317,698.63
0x722...C35a
0x8a...df59
06/08/202610:04:11 PMsell$4,747.62$0.13564,747.620.135635,005.13
0xD3f...2a63
0x5a...6c54
06/08/202610:02:47 PMsell$8,357.13$0.13648,357.130.136461,255.66
0xD3f...2a63
0x1f...8986
06/08/202610:02:47 PMsell$2,791.02$0.13592,791.020.135920,529.71
0x453...D530
0xa2...025b
06/08/20269:59:23 PMsell$2,396.21$0.13682,396.210.136817,504.37
0xD3f...2a63
0x36...eca8
06/08/20269:55:47 PMsell$3,503.93$0.14013,503.930.140125,000
0x9e9...0504
0x66...5b8c
06/08/20269:54:59 PMsell$49,740.29$0.142149,740.290.1421350,000
0x9e9...0504
0x70...9285
06/08/20269:41:59 PMsell$3,130.06$0.14243,130.060.142421,968.32
0x932...217F
0xd0...ae96