WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.077393
Price
0.0103013 WETH
TVL
$94,445.84
MKT CAP
$57K
5m
0%
1h
0%
4h
44.87%
24h
44.87%
Share
TXNS
48
Buys
46
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x05d49E9d2C0239508E118Fb2926C8F7Fc02ca460
WLFI:
0x3e0FcCe0157Cc96d83fe98E993bE821aBA759260
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
638B
Pooled WETH:
$19.24

WLFI/WETH price stats on Base

As of September 20, 2024, the current price of WLFI token on DEX Uniswap is $0.00000007393. WLFI price is up 44.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,806.96. WLFI token contract is 0x3e0FcCe0157Cc96d83fe98E993bE821aBA759260 with a market cap $56,993.47. The liquidity pool contract is 0x05d49E9d2C0239508E118Fb2926C8F7Fc02ca460 with total value locked (TVL) of $94,445.84. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x05d49E9d2C0239508E118Fb2926C8F7Fc02ca460 is $94,445.84.

The total transactions of WLFI/WETH is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.

WLFI/WETH pool has a trading volume of $7,806.96 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000003013, captured at 2:02 AM UTC.

The price of converting 1 WLFI to USD is $0.00000007393 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:44:13 AMbuy$192.58$0.0773930.07850.01030132.6B
0xa84...B6A1
0x42...05a7
09/20/202412:43:49 AMbuy$375.59$0.0773040.15310.01029775.14B
0x666...1dfC
0xf5...1027
09/20/202412:43:23 AMbuy$163.14$0.0772210.06650.01029432.26B
0xFbc...ad11
0x8e...123f
09/20/202412:42:59 AMbuy$116.62$0.0771840.04750.01029251.62B
0x5Ee...c0ea
0x4d...4b7e
09/20/202412:42:39 AMbuy$26.49$0.0771560.01080.0102916370.25M
0xa84...B6A1
0xad...f1ed
09/20/202412:42:17 AMbuy$14.72$0.077150.0060.0102914205.88M
0x666...1dfC
0x32...031e
09/20/202412:41:55 AMbuy$6.62$0.0771470.00270.010291392.69M
0x03e...C95d
0x4f...ebb2
09/20/202412:41:31 AMbuy$214.84$0.0771180.08750.01028993.02B
0x2fc...4AAa
0x25...d77f
09/20/202412:41:05 AMbuy$41.2$0.0770710.01680.0102883582.7M
0x353...590c
0xb9...3a36
09/20/202412:40:43 AMbuy$236.24$0.077030.09630.01028653.36B
0x379...FfBc
0xb4...62d8
09/20/202412:40:19 AMbuy$100.62$0.0769820.0410.01028441.44B
0xFbc...ad11
0xfa...1381
09/20/202412:39:57 AMbuy$30.16$0.0769570.01230.0102836433.59M
0xa27...81AF
0x21...8c33
09/20/202412:39:33 AMbuy$242.7$0.0769120.0990.01028193.51B
0x5Ee...c0ea
0x88...0eb1
09/20/202412:39:09 AMbuy$285.11$0.0768330.11630.01027874.17B
0xa84...B6A1
0x1a...46bf
09/20/202412:38:49 AMbuy$148.8$0.0767680.06070.0102762.2B
0x666...1dfC
0x36...846b
09/20/202412:38:27 AMbuy$359.11$0.0766910.14650.01027295.37B
0x03e...C95d
0x7e...a2ae
09/20/202412:38:05 AMsell$0.09364$0.0765920.000038230.01026911.42M
0x9f8...a0C6
0x07...86a8
09/20/202412:38:03 AMbuy$304.43$0.0765920.12420.01026894.62B
0x2fc...4AAa
0x3f...83f9
09/20/202412:37:43 AMbuy$309.81$0.0765010.12640.01026524.77B
0x353...590c
0xd2...f1ba
09/20/202412:37:17 AMbuy$143.35$0.0764330.05850.01026252.23B
0xFbc...ad11
0x0c...d496