WhatToFarm
/
12 Swap

Info about SPY-WETH pair

Price USD
$758.14
Price
0.3683 WETH
TVL
$316,090.86
MKT CAP
$20.1M
5m
-0.01%
1h
0.09%
4h
0.16%
24h
1.14%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x05aFb8E895e77Ce70F79056137eA606b05BF5abD
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPY:
37.56
Pooled WETH:
$139.73

SPY/WETH price stats on Robinhood

As of November 11, 2026, the current price of SPY token on DEX Unknown DEX is $758.14. SPY price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $1,642,575.84. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $20,062,119.47. The liquidity pool contract is 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD with total value locked (TVL) of $316,090.86. The SPY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPY/WETH with the contract address 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD is $316,090.86.

The total transactions of SPY/WETH is 4630 in the last 24 hours, 2324 of which are buy transactions, and 2306 are sales transactions.

SPY/WETH pool has a trading volume of $1,642,575.84 in the last 24 hours.

The exchange rate of 1 SPY to WETH is 0.3683, captured at 2:02 PM UTC.

The price of converting 1 SPY to USD is $758.14 today.

SPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:02:19 PMsell$397.76$758.140.19320.36830.52460x27...a2f5
11/11/20262:02:14 PMsell$431.17$758.130.20950.36840.56870x4d...28fa
11/11/20262:01:47 PMsell$500.01$758.150.2430.36840.65950x3c...14f0
11/11/20262:01:08 PMsell$202.42$758.220.098370.36850.26690x44...da7a
11/11/20262:01:01 PMsell$238.06$758.210.11570.36850.31390x1b...8ad4
11/11/20262:00:57 PMsell$225.55$758.360.10960.36850.29740x7a...55a9
11/11/20262:00:48 PMsell$190.78$758.190.092750.36860.25160x97...be06
11/11/20262:00:48 PMsell$270.07$758.280.13120.36860.35610x9b...bca4
11/11/20262:00:47 PMsell$181.12$758.360.088050.36860.23880x50...98ac
11/11/20262:00:27 PMsell$382.21$758.070.18590.36870.50410xab...2a9e
11/11/20262:00:01 PMsell$261.16$758.270.1270.36880.34440x2b...2062
11/11/20262:00:02 PMsell$499.28$758.170.24280.36870.65850x33...c9ba
11/11/20261:59:59 PMsell$89.47$758.30.043520.36880.11790x64...60df
11/11/20261:59:41 PMsell$487.57$758.130.23720.36890.64310x9c...a595
11/11/20261:59:41 PMsell$260.3$758.240.12660.36890.34330x7f...75d1
11/11/20261:59:23 PMsell$225.75$758.440.10980.36890.29760x63...dff4
11/11/20261:58:59 PMsell$175.14$757.940.085260.3690.2310xf5...ded9
11/11/20261:58:12 PMbuy$315.91$758.370.15370.36910.41650x0c...139d
11/11/20261:58:13 PMbuy$197.15$758.410.095970.36920.25990xd3...67ae
11/11/20261:58:08 PMbuy$252.51$758.360.12290.36910.33290x92...bc53