Info about SPY-WETH pair
- Pooled SPY:
- 37.56
- Pooled WETH:
- $139.73
SPY/WETH price stats on Robinhood
As of November 11, 2026, the current price of SPY token on DEX Unknown DEX is $758.14. SPY price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $1,642,575.84. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $20,062,119.47. The liquidity pool contract is 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD with total value locked (TVL) of $316,090.86. The SPY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPY/WETH now?
The current liquidity of SPY/WETH with the contract address 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD is $316,090.86.
How many transactions are there in the SPY/WETH pool in the last 24 hours?
The total transactions of SPY/WETH is 4630 in the last 24 hours, 2324 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the SPY/WETH pool in the last 24 hours?
SPY/WETH pool has a trading volume of $1,642,575.84 in the last 24 hours.
What is the exchange rate of 1 SPY to WETH?
The exchange rate of 1 SPY to WETH is 0.3683, captured at 2:02 PM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $758.14 today.
SPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:02:19 PM | sell | $397.76 | $758.14 | 0.1932 | 0.3683 | 0.5246 | 0x27...a2f5 | |
| 11/11/2026 | 2:02:14 PM | sell | $431.17 | $758.13 | 0.2095 | 0.3684 | 0.5687 | 0x4d...28fa | |
| 11/11/2026 | 2:01:47 PM | sell | $500.01 | $758.15 | 0.243 | 0.3684 | 0.6595 | 0x3c...14f0 | |
| 11/11/2026 | 2:01:08 PM | sell | $202.42 | $758.22 | 0.09837 | 0.3685 | 0.2669 | 0x44...da7a | |
| 11/11/2026 | 2:01:01 PM | sell | $238.06 | $758.21 | 0.1157 | 0.3685 | 0.3139 | 0x1b...8ad4 | |
| 11/11/2026 | 2:00:57 PM | sell | $225.55 | $758.36 | 0.1096 | 0.3685 | 0.2974 | 0x7a...55a9 | |
| 11/11/2026 | 2:00:48 PM | sell | $190.78 | $758.19 | 0.09275 | 0.3686 | 0.2516 | 0x97...be06 | |
| 11/11/2026 | 2:00:48 PM | sell | $270.07 | $758.28 | 0.1312 | 0.3686 | 0.3561 | 0x9b...bca4 | |
| 11/11/2026 | 2:00:47 PM | sell | $181.12 | $758.36 | 0.08805 | 0.3686 | 0.2388 | 0x50...98ac | |
| 11/11/2026 | 2:00:27 PM | sell | $382.21 | $758.07 | 0.1859 | 0.3687 | 0.5041 | 0xab...2a9e | |
| 11/11/2026 | 2:00:01 PM | sell | $261.16 | $758.27 | 0.127 | 0.3688 | 0.3444 | 0x2b...2062 | |
| 11/11/2026 | 2:00:02 PM | sell | $499.28 | $758.17 | 0.2428 | 0.3687 | 0.6585 | 0x33...c9ba | |
| 11/11/2026 | 1:59:59 PM | sell | $89.47 | $758.3 | 0.04352 | 0.3688 | 0.1179 | 0x64...60df | |
| 11/11/2026 | 1:59:41 PM | sell | $487.57 | $758.13 | 0.2372 | 0.3689 | 0.6431 | 0x9c...a595 | |
| 11/11/2026 | 1:59:41 PM | sell | $260.3 | $758.24 | 0.1266 | 0.3689 | 0.3433 | 0x7f...75d1 | |
| 11/11/2026 | 1:59:23 PM | sell | $225.75 | $758.44 | 0.1098 | 0.3689 | 0.2976 | 0x63...dff4 | |
| 11/11/2026 | 1:58:59 PM | sell | $175.14 | $757.94 | 0.08526 | 0.369 | 0.231 | 0xf5...ded9 | |
| 11/11/2026 | 1:58:12 PM | buy | $315.91 | $758.37 | 0.1537 | 0.3691 | 0.4165 | 0x0c...139d | |
| 11/11/2026 | 1:58:13 PM | buy | $197.15 | $758.41 | 0.09597 | 0.3692 | 0.2599 | 0xd3...67ae | |
| 11/11/2026 | 1:58:08 PM | buy | $252.51 | $758.36 | 0.1229 | 0.3691 | 0.3329 | 0x92...bc53 |