- WhatToFarm
- Robinhood
- Unknown DEX
- SPY-WETH LPs
Info about SPY-WETH pair
- Pooled SPY:
- 163.93
- Pooled WETH:
- $30.71
SPY/WETH price stats on Robinhood
As of October 22, 2026, the current price of SPY token on DEX Unknown DEX is $769.1. SPY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $281,636.43. SPY token contract is 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C with a market cap $19,948,107.59. The liquidity pool contract is 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD with total value locked (TVL) of $201,010.24. The SPY/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SPY/WETH now?
The current liquidity of SPY/WETH with the contract address 0x05aFb8E895e77Ce70F79056137eA606b05BF5abD is $201,010.24.
How many transactions are there in the SPY/WETH pool in the last 24 hours?
The total transactions of SPY/WETH is 404 in the last 24 hours, 209 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SPY/WETH pool in the last 24 hours?
SPY/WETH pool has a trading volume of $281,636.43 in the last 24 hours.
What is the exchange rate of 1 SPY to WETH?
The exchange rate of 1 SPY to WETH is 0.3153, captured at 5:24 AM UTC.
How much is 1 SPY in dollars?
The price of converting 1 SPY to USD is $769.1 today.
SPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:24:51 AM | sell | $950.74 | $769.28 | 0.3895 | 0.3151 | 1.23 | 0xeb...753f | |
| 10/22/2026 | 5:23:12 AM | buy | $707.94 | $769.1 | 0.2902 | 0.3153 | 0.9204 | 0xde...2e55 | |
| 10/22/2026 | 5:21:34 AM | sell | $713.83 | $769.5 | 0.2923 | 0.3151 | 0.9276 | 0xb4...13d0 | |
| 10/22/2026 | 5:21:34 AM | sell | $599.88 | $769.42 | 0.2457 | 0.3151 | 0.7796 | 0xda...a42f | |
| 10/22/2026 | 5:21:12 AM | sell | $40 | $769.58 | 0.01638 | 0.3152 | 0.05198 | 0x60...8811 | |
| 10/22/2026 | 5:20:50 AM | sell | $743.46 | $769.51 | 0.3045 | 0.3152 | 0.9661 | 0xe9...5323 | |
| 10/22/2026 | 5:20:48 AM | sell | $1,076.62 | $769.28 | 0.4412 | 0.3152 | 1.39 | 0x04...6874 | |
| 10/22/2026 | 5:20:46 AM | sell | $1,038.03 | $769.34 | 0.4254 | 0.3152 | 1.34 | 0x45...12d2 | |
| 10/22/2026 | 5:19:38 AM | sell | $981.54 | $769.29 | 0.4023 | 0.3153 | 1.27 | 0x4a...2e01 | |
| 10/22/2026 | 5:19:40 AM | sell | $870.93 | $769.23 | 0.357 | 0.3153 | 1.13 | 0xcd...7f5c | |
| 10/22/2026 | 5:15:31 AM | buy | $921.27 | $769.42 | 0.3778 | 0.3155 | 1.19 | 0xe1...2805 | |
| 10/22/2026 | 5:15:22 AM | buy | $1,014.34 | $769.45 | 0.4159 | 0.3154 | 1.31 | 0x84...a784 | |
| 10/22/2026 | 5:15:16 AM | buy | $1,225.9 | $769.48 | 0.5025 | 0.3154 | 1.59 | 0xe6...c0ee | |
| 10/22/2026 | 5:15:16 AM | buy | $860.61 | $769.36 | 0.3527 | 0.3153 | 1.11 | 0xe5...39d3 | |
| 10/22/2026 | 5:14:59 AM | buy | $1,021.57 | $769.48 | 0.4186 | 0.3153 | 1.32 | 0x17...2e3a | |
| 10/22/2026 | 5:14:58 AM | buy | $590.86 | $769.39 | 0.2421 | 0.3153 | 0.7679 | 0x30...60b3 | |
| 10/22/2026 | 5:13:48 AM | buy | $872.68 | $769.42 | 0.3576 | 0.3152 | 1.13 | 0xab...a661 | |
| 10/22/2026 | 5:13:37 AM | buy | $909.5 | $769.43 | 0.3726 | 0.3152 | 1.18 | 0x07...a869 | |
| 10/22/2026 | 5:11:06 AM | buy | $1,003.01 | $769.57 | 0.4108 | 0.3151 | 1.3 | 0xe5...7d0e | |
| 10/22/2026 | 5:11:06 AM | buy | $703.45 | $769.68 | 0.2881 | 0.3152 | 0.9139 | 0x04...6ed1 |