- WhatToFarm
- Ethereum
- Unknown DEX
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 41,868.34
- Pooled WETH:
- $202.52
LINK/WETH price stats on Ethereum
As of February 19, 2026, the current price of LINK token on DEX Unknown DEX is $8.66. LINK price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $50,949.35. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,665,006,001.77. The liquidity pool contract is 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e with total value locked (TVL) of $762,971.99. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x059Ff12B18E628af46c5aB83e0318A6F22c6Ea4e is $762,971.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $50,949.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004385, captured at 4:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:12:35 AM | sell | $674.75 | $8.66 | 0.3414 | 0.004385 | 77.87 | 0x3b...bfd6 | |
| 02/19/2026 | 4:09:11 AM | sell | $1,968.45 | $8.66 | 0.9962 | 0.004385 | 227.16 | 0x0c...da8e | |
| 02/19/2026 | 3:54:59 AM | sell | $78.39 | $8.64 | 0.03978 | 0.004385 | 9.07 | 0xb2...f129 | |
| 02/19/2026 | 3:01:35 AM | sell | $423.83 | $8.62 | 0.2154 | 0.004385 | 49.13 | 0xce...8b11 | |
| 02/19/2026 | 2:48:23 AM | sell | $2,958.69 | $8.62 | 1.5 | 0.004386 | 343.19 | 0x31...182f | |
| 02/19/2026 | 2:47:59 AM | sell | $2,990.36 | $8.62 | 1.52 | 0.004387 | 346.9 | 0x06...e140 | |
| 02/19/2026 | 2:46:47 AM | sell | $370.19 | $8.62 | 0.1884 | 0.004388 | 42.93 | 0xff...c027 | |
| 02/19/2026 | 2:42:47 AM | sell | $259.16 | $8.62 | 0.1318 | 0.004388 | 30.05 | 0xfc...13b2 | |
| 02/19/2026 | 2:37:11 AM | sell | $4,141.74 | $8.63 | 2.1 | 0.004389 | 479.52 | 0xae...2a46 | |
| 02/19/2026 | 2:33:59 AM | sell | $104.5 | $8.65 | 0.05303 | 0.00439 | 12.07 | 0x25...fa86 | |
| 02/19/2026 | 2:07:47 AM | buy | $443.03 | $8.68 | 0.2252 | 0.004417 | 50.98 | 0x0f...314f | |
| 02/19/2026 | 1:54:35 AM | buy | $4,005.77 | $8.68 | 2.03 | 0.004415 | 461.48 | 0xfa...5fe9 | |
| 02/19/2026 | 1:51:47 AM | buy | $2,929.26 | $8.67 | 1.48 | 0.004413 | 337.58 | 0xb0...9ff4 | |
| 02/19/2026 | 1:31:23 AM | sell | $37.25 | $8.61 | 0.01895 | 0.004386 | 4.32 | 0xdd...d365 | |
| 02/19/2026 | 1:27:23 AM | buy | $37.45 | $8.66 | 0.01907 | 0.004412 | 4.32 | 0x3c...a610 | |
| 02/19/2026 | 1:15:23 AM | buy | $57.12 | $8.68 | 0.029 | 0.004412 | 6.57 | 0x7c...a1cb | |
| 02/19/2026 | 1:13:35 AM | sell | $28.52 | $8.64 | 0.01447 | 0.004386 | 3.29 | 0x36...07d3 | |
| 02/19/2026 | 1:09:35 AM | buy | $170.41 | $8.65 | 0.08692 | 0.004412 | 19.69 | 0xa0...dd99 | |
| 02/19/2026 | 1:06:23 AM | buy | $487.01 | $8.65 | 0.2483 | 0.004412 | 56.29 | 0x61...fff1 | |
| 02/19/2026 | 12:56:23 AM | sell | $6,180.32 | $8.57 | 3.16 | 0.004388 | 720.36 | 0xd4...1baf |