WhatToFarm
/
Get started
12 Swap

Info about NEZHA-WETH pair

Price USD
$0.058189
Price
0.083053 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
215%
24h
215%
Share
TXNS
114
Buys
0
Sells
114
Volume
19K
Telegram price alerts
Pair:
0x05921FD1bb61F2c7562866b71C8c1546CC0D60D7
NEZHA:
0xB4bD13b14a9a86E54f2C9e2D7deC3B1d8eEc3A24
WETH:
0x4200000000000000000000000000000000000006
Pooled NEZHA:
0.0113633
Pooled WETH:
$0.0175

NEZHA/WETH price stats on Base

As of February 22, 2025, the current price of NEZHA token on DEX Unknown DEX is $0.000008189. NEZHA price is up 215% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $19,385.62. NEZHA token contract is 0xB4bD13b14a9a86E54f2C9e2D7deC3B1d8eEc3A24 with a market cap $78,174.54. The liquidity pool contract is 0x05921FD1bb61F2c7562866b71C8c1546CC0D60D7 with total value locked (TVL) of $1.00. The NEZHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NEZHA/WETH with the contract address 0x05921FD1bb61F2c7562866b71C8c1546CC0D60D7 is $1.00.

The total transactions of NEZHA/WETH is 114 in the last 24 hours, 0 of which are buy transactions, and 114 are sales transactions.

NEZHA/WETH pool has a trading volume of $19,385.62 in the last 24 hours.

The exchange rate of 1 NEZHA to WETH is 0.000000003053, captured at 5:30 AM UTC.

The price of converting 1 NEZHA to USD is $0.000008189 today.

NEZHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:36:33 AMbuy$118$0.0581890.0440.08305314.41M
0x3DD...349d
0x19...5cc4
02/22/20251:36:17 AMbuy$67.04$0.0581550.0250.083048.22M
0x6F4...47A6
0x33...6ecc
02/22/20251:36:07 AMbuy$75.09$0.0581290.0280.0830319.24M
0x521...3c2B
0x03...dc60
02/22/20251:35:47 AMbuy$206.51$0.0580770.0770.08301125.57M
0x854...948d
0x06...ca6a
02/22/20251:35:17 AMbuy$182.37$0.0580060.0680.08298522.78M
0x0e8...5E99
0x6e...7d52
02/22/20251:35:01 AMbuy$177.02$0.057940.0660.0829622.29M
0x3DD...349d
0x43...bfac
02/22/20251:34:45 AMbuy$99.33$0.0578970.0370.08294112.58M
0x521...3c2B
0x3e...73b5
02/22/20251:34:29 AMbuy$69.8$0.0578670.0260.082938.87M
0x854...948d
0x16...18a4
02/22/20251:34:13 AMbuy$206.69$0.0578160.0770.08291126.44M
0xD38...bd20
0x13...a83d
02/22/20251:34:01 AMbuy$112.65$0.0577520.0420.0828914.53M
0xb23...B0E7
0x39...0fc2
02/22/20251:33:39 AMbuy$126.04$0.0577080.0470.08287416.35M
0xA48...d619
0xa1...168b
02/22/20251:33:25 AMbuy$107.27$0.0576660.040.08285813.99M
0x1EF...B9c7
0x60...b20a
02/22/20251:33:17 AMbuy$83.13$0.0576320.0310.08284610.89M
0x07D...b55d
0xf5...cdf5
02/22/20251:32:57 AMbuy$64.35$0.0576050.0240.0828368.46M
0x1c7...120E
0x81...3c04
02/22/20251:32:37 AMbuy$195.38$0.0575440.0730.08281825.9M
0x693...8C9b
0x57...1f0a
02/22/20251:32:17 AMbuy$133.82$0.0574860.050.08279717.88M
0x7E0...669A
0x41...c0c1
02/22/20251:32:05 AMbuy$214.12$0.0574250.080.08277428.84M
0x67E...A4D6
0xb4...fbfd
02/22/20251:31:51 AMbuy$182$0.0573550.0680.08274824.74M
0xb01...11c4
0x24...ac07
02/22/20251:31:37 AMbuy$165.98$0.0572960.0620.08272522.75M
0xb31...81F2
0x42...51aa
02/22/20251:31:27 AMbuy$198.32$0.057240.0740.08270127.39M
0x0e8...5E99
0xec...0d0a