- WhatToFarm
- Base
- Uniswap
- Pnut-WETH LPs
Info about Pnut-WETH pair
- Pooled Pnut:
- 5.02B
- Pooled WETH:
- $19.65
Pnut/WETH price stats on Base
As of November 21, 2024, the current price of Pnut token on DEX Uniswap is $0.0000123. Pnut price is up 19.77% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,786.41. Pnut token contract is 0x5a20d72276e700E72a4CdfabBF960312dD814472 with a market cap $67,402.32. The liquidity pool contract is 0x05902864849a9d73dA76851d9AB8eb02dcA244ff with total value locked (TVL) of $122,922.28. The Pnut/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pnut/WETH now?
The current liquidity of Pnut/WETH with the contract address 0x05902864849a9d73dA76851d9AB8eb02dcA244ff is $122,922.28.
How many transactions are there in the Pnut/WETH pool in the last 24 hours?
The total transactions of Pnut/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Pnut/WETH pool in the last 24 hours?
Pnut/WETH pool has a trading volume of $4,786.41 in the last 24 hours.
What is the exchange rate of 1 Pnut to WETH?
The exchange rate of 1 Pnut to WETH is 0.000000003936, captured at 8:29 AM UTC.
How much is 1 Pnut in dollars?
The price of converting 1 Pnut to USD is $0.0000123 today.
Pnut-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:27:39 AM | buy | $85.98 | $0.0000123 | 0.0275 | 0.083936 | 6.99M | 0xcd...f40d | |
| 11/21/2024 | 7:27:21 AM | buy | $89.77 | $0.00001227 | 0.0287 | 0.083925 | 7.31M | 0xb3...006f | |
| 11/21/2024 | 7:27:03 AM | buy | $21.9 | $0.00001226 | 0.007 | 0.083918 | 1.79M | 0x62...7ce3 | |
| 11/21/2024 | 7:26:47 AM | buy | $31.29 | $0.00001225 | 0.01 | 0.083915 | 2.55M | 0xd4...c87a | |
| 11/21/2024 | 7:26:31 AM | buy | $45.71 | $0.00001224 | 0.0146 | 0.08391 | 3.73M | 0x20...9e40 | |
| 11/21/2024 | 7:26:15 AM | buy | $81.21 | $0.00001223 | 0.0259 | 0.083902 | 6.64M | 0x92...87a9 | |
| 11/21/2024 | 7:26:03 AM | buy | $81.84 | $0.0000122 | 0.0261 | 0.083891 | 6.71M | 0xb1...dfdd | |
| 11/21/2024 | 7:25:49 AM | buy | $24.14 | $0.00001218 | 0.0077 | 0.083885 | 1.98M | 0xd4...5f6b | |
| 11/21/2024 | 7:25:33 AM | buy | $47.03 | $0.00001216 | 0.015 | 0.08388 | 3.87M | 0x8e...55ba | |
| 11/21/2024 | 7:25:19 AM | buy | $49.85 | $0.00001214 | 0.0159 | 0.083874 | 4.1M | 0xf6...3dde | |
| 11/21/2024 | 7:25:05 AM | buy | $75.25 | $0.00001212 | 0.024 | 0.083866 | 6.21M | 0xac...b64e | |
| 11/21/2024 | 7:24:51 AM | buy | $31.04 | $0.0000121 | 0.0099 | 0.083859 | 2.56M | 0x0d...59eb | |
| 11/21/2024 | 7:24:37 AM | buy | $62.7 | $0.00001208 | 0.02 | 0.083853 | 5.19M | 0xe6...74f4 | |
| 11/21/2024 | 7:24:23 AM | buy | $82.77 | $0.00001205 | 0.0264 | 0.083844 | 6.87M | 0x89...6bc6 | |
| 11/21/2024 | 7:24:09 AM | buy | $48.59 | $0.00001202 | 0.0155 | 0.083836 | 4.04M | 0xb1...6c70 | |
| 11/21/2024 | 7:23:55 AM | buy | $57.68 | $0.000012 | 0.0184 | 0.083829 | 4.8M | 0x5d...785a | |
| 11/21/2024 | 7:23:39 AM | buy | $38.56 | $0.00001198 | 0.0123 | 0.083823 | 3.22M | 0xd6...f3e5 | |
| 11/21/2024 | 7:23:25 AM | buy | $46.08 | $0.00001197 | 0.0147 | 0.083818 | 3.85M | 0x67...6d36 | |
| 11/21/2024 | 7:23:13 AM | buy | $18.81 | $0.00001195 | 0.006 | 0.083814 | 1.57M | 0x9b...b0bd | |
| 11/21/2024 | 7:22:57 AM | buy | $39.17 | $0.00001194 | 0.0125 | 0.08381 | 3.28M | 0x0b...61db |