- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 213.01
- Pooled WETH:
- $66.5
ezETH/WETH price stats on Linea
As of May 9, 2024, the current price of ezETH token on DEX Lynex is $2,960.13. ezETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $387,267.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $162,310,046.42. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $830,965.62. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $830,965.62.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 559 in the last 24 hours, 149 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $387,267.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9822, captured at 4:21 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,960.13 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:18:21 PM | sell | $229.41 | $2,960.13 | 0.08 | 0.9822 | 0.08 | 0xb1...bd9d | |
| 2024.05.09 | 4:14:24 PM | sell | $180.91 | $2,956.05 | 0.06 | 0.9822 | 0.06 | 0x23...e528 | |
| 2024.05.09 | 4:14:06 PM | buy | $203.13 | $2,956.58 | 0.07 | 0.9824 | 0.07 | 0x87...c2d7 | |
| 2024.05.09 | 4:13:03 PM | sell | $58.55 | $2,958.44 | 0.02 | 0.9822 | 0.02 | 0x44...f241 | |
| 2024.05.09 | 4:11:18 PM | sell | $140.36 | $2,955.04 | 0.05 | 0.9822 | 0.05 | 0xe8...950a | |
| 2024.05.09 | 4:04:27 PM | buy | $31.26 | $2,952.89 | 0.01 | 0.9824 | 0.01 | 0x8e...7e0c | |
| 2024.05.09 | 4:01:36 PM | buy | $1 696.94 | $2,950.38 | 0.56 | 0.9823 | 0.58 | 0xa2...8744 | |
| 2024.05.09 | 4:00:12 PM | sell | $119.84 | $2,945.37 | 0.04 | 0.982 | 0.04 | 0x23...c3d2 | |
| 2024.05.09 | 3:57:39 PM | sell | $174.03 | $2,949.6 | 0.06 | 0.982 | 0.06 | 0x80...c791 | |
| 2024.05.09 | 3:53:51 PM | sell | $228.48 | $2,948.13 | 0.08 | 0.9821 | 0.08 | 0xfa...b17e | |
| 2024.05.09 | 3:51:33 PM | sell | $762.48 | $2,948.27 | 0.25 | 0.9821 | 0.26 | 0x12...91a4 | |
| 2024.05.09 | 3:49:57 PM | sell | $1 447.85 | $2,948.59 | 0.48 | 0.9822 | 0.49 | 0x34...2ee7 | |
| 2024.05.09 | 3:47:30 PM | buy | $1 448.35 | $2,949.61 | 0.48 | 0.9824 | 0.49 | 0xa9...16ed | |
| 2024.05.09 | 3:46:27 PM | buy | $49.93 | $2,949.35 | 0.02 | 0.9823 | 0.02 | 0x4c...87ba | |
| 2024.05.09 | 3:44:54 PM | sell | $58.45 | $2,953.24 | 0.02 | 0.9822 | 0.02 | 0x03...b2b4 | |
| 2024.05.09 | 3:44:09 PM | sell | $181.63 | $2,953.28 | 0.06 | 0.9822 | 0.06 | 0xf3...c735 | |
| 2024.05.09 | 3:43:33 PM | sell | $235.94 | $2,949.24 | 0.08 | 0.9822 | 0.08 | 0xb8...69ff | |
| 2024.05.09 | 3:43:12 PM | sell | $2.92 | $2,949.28 | 0.00 | 0.9822 | 0.00 | 0x67...a23d | |
| 2024.05.09 | 3:38:51 PM | buy | $3 562.14 | $2,953.35 | 1.18 | 0.9822 | 1.21 | 0x1a...014b | |
| 2024.05.09 | 3:38:48 PM | sell | $2 855.25 | $2,952.7 | 0.95 | 0.982 | 0.97 | 0x16...bebb |