- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 100.69
- Pooled stETH:
- $2.63
ETH/stETH price stats on Ethereum
As of July 27, 2026, the current price of ETH token on DEX Unknown DEX is $1,966.8. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $124.11. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x056c3c5d8aceeb400b674c27db54e4a90d2f468d786582571ee9394b4c5e3a11 with total value locked (TVL) of $203,205.78. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0x056c3c5d8aceeb400b674c27db54e4a90d2f468d786582571ee9394b4c5e3a11 is $203,205.78.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $124.11 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 1, captured at 2:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.8 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:36:23 AM | buy | $0.7334 | $1,966.8 | 0.0003733 | 1 | 0.0003729 | 0xa4...841a | |
| 07/27/2026 | 4:57:35 AM | buy | $0.7501 | $1,952.21 | 0.0003846 | 1 | 0.0003842 | 0x44...895c | |
| 07/27/2026 | 4:56:47 AM | buy | $0.7558 | $1,952.73 | 0.0003874 | 1 | 0.000387 | 0x65...d310 | |
| 07/27/2026 | 4:51:47 AM | buy | $0.7669 | $1,954.94 | 0.0003927 | 1 | 0.0003923 | 0x21...4c4b | |
| 07/27/2026 | 4:50:11 AM | buy | $0.7636 | $1,953.65 | 0.0003912 | 1 | 0.0003908 | 0xd8...16fa | |
| 07/27/2026 | 4:49:23 AM | buy | $0.8007 | $1,953.37 | 0.0004103 | 1 | 0.0004099 | 0xda...4413 | |
| 07/27/2026 | 4:48:59 AM | buy | $0.8013 | $1,954.9 | 0.0004103 | 1 | 0.0004099 | 0xa3...e331 | |
| 07/27/2026 | 4:44:59 AM | buy | $0.7989 | $1,955.95 | 0.0004088 | 1 | 0.0004084 | 0x92...782a | |
| 07/27/2026 | 12:38:59 AM | buy | $97.03 | $1,940.27 | 0.05006 | 1 | 0.05001 | 0x7a...9d3d | |
| 07/26/2026 | 5:25:23 PM | buy | $19.29 | $1,912.54 | 0.01009 | 1 | 0.01008 | 0xf0...5676 | |
| 07/26/2026 | 11:54:47 AM | buy | $0.8022 | $1,886.39 | 0.0004257 | 1 | 0.0004252 | 0x22...8288 | |
| 07/26/2026 | 7:03:59 AM | buy | $0.8024 | $1,885.15 | 0.0004261 | 1 | 0.0004256 | 0xe9...4a6b | |
| 07/26/2026 | 3:11:59 AM | buy | $0.8008 | $1,877.95 | 0.0004268 | 1 | 0.0004264 | 0x6c...0027 | |
| 07/26/2026 | 3:02:35 AM | buy | $0.802 | $1,880.49 | 0.0004269 | 1 | 0.0004264 | 0x1b...d3b1 | |
| 07/25/2026 | 3:44:11 PM | buy | $93.41 | $1,870.2 | 0.04999 | 1 | 0.04994 | 0x5d...e6b3 | |
| 07/25/2026 | 2:43:23 PM | sell | $9.34 | $1,867.79 | 0.005 | 0.999 | 0.005004 | 0xc4...5f5b | |
| 07/25/2026 | 9:00:59 AM | buy | $185.22 | $1,854.18 | 0.1 | 1 | 0.09989 | 0xf8...3574 | |
| 07/24/2026 | 12:57:35 PM | buy | $1,441.49 | $1,872.93 | 0.7704 | 1 | 0.7696 | 0xa5...9b26 | |
| 07/24/2026 | 7:16:23 AM | sell | $6.87 | $1,904.73 | 0.003606 | 0.999 | 0.00361 | 0xe4...57c8 | |
| 07/23/2026 | 10:01:23 AM | buy | $96.05 | $1,923.1 | 0.05 | 1 | 0.04994 | 0x0d...720d |