WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.076769
Price
0.0102802 WETH
TVL
$95,585.61
MKT CAP
$52.7K
5m
0%
1h
0%
4h
21.24%
24h
21.24%
Share
TXNS
125
Buys
125
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13
WLFI:
0x31B2237934213C73fdDa67cfD6fc25A5720DD7E3
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
707.46B
Pooled WETH:
$19.78

WLFI/WETH price stats on Base

As of October 5, 2024, the current price of WLFI token on DEX Uniswap is $0.00000006769. WLFI price is up 21.24% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,329.93. WLFI token contract is 0x31B2237934213C73fdDa67cfD6fc25A5720DD7E3 with a market cap $52,693.28. The liquidity pool contract is 0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13 with total value locked (TVL) of $95,585.61. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x056DcDFb36505B9cBd0d43058e4fd93A9b1Bdb13 is $95,585.61.

The total transactions of WLFI/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.

WLFI/WETH pool has a trading volume of $4,329.93 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000002802, captured at 5:16 AM UTC.

The price of converting 1 WLFI to USD is $0.00000006769 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:40:53 AMbuy$42.03$0.0767690.01740.0102802620.85M
0xa84...B6A1
0x2a...ade9
10/05/20242:40:41 AMbuy$18.34$0.0767550.00760.0102799271.52M
0x379...FfBc
0x65...6746
10/05/20242:40:29 AMbuy$53.1$0.0767450.0220.0102794787.15M
0xa84...B6A1
0xf1...9057
10/05/20242:40:15 AMbuy$12.06$0.0767360.0050.0102791179.14M
0x2fc...4AAa
0xf8...6bf4
10/05/20242:40:01 AMbuy$30.17$0.0767320.01250.0102788448.25M
0x379...FfBc
0xde...3fa2
10/05/20242:39:47 AMbuy$37.41$0.0767220.01550.0102784556.62M
0x5Ee...c0ea
0xd9...71c0
10/05/20242:39:37 AMbuy$8.69$0.0767160.00360.0102781129.4M
0xa84...B6A1
0x69...5ee9
10/05/20242:39:23 AMbuy$56.97$0.0767060.02360.0102778849.49M
0x666...1dfC
0x5e...8f8b
10/05/20242:39:09 AMbuy$45.62$0.0766920.01890.0102772681.78M
0x353...590c
0xa7...07bf
10/05/20242:38:57 AMbuy$29.45$0.0766810.01220.0102767440.79M
0x379...FfBc
0xd0...abd8
10/05/20242:38:43 AMbuy$16.89$0.0766750.0070.0102765253.16M
0x5Ee...c0ea
0x80...52f2
10/05/20242:38:33 AMbuy$2.41$0.0766720.0010.010276336.18M
0xa84...B6A1
0xc4...b3ed
10/05/20242:38:19 AMbuy$60.83$0.0766630.02520.010276912.96M
0x666...1dfC
0xff...ccdd
10/05/20242:38:05 AMbuy$70.01$0.0766450.0290.01027521.05B
0x03e...C95d
0xd8...c692
10/05/20242:37:55 AMbuy$70.97$0.0766250.02940.01027441.07B
0x379...FfBc
0x38...5bab
10/05/20242:37:41 AMbuy$59.62$0.0766070.02470.0102736902.48M
0xFbc...ad11
0xbc...b80d
10/05/20242:37:29 AMbuy$69.28$0.0765890.02870.01027291.05B
0xa27...81AF
0xa0...562f
10/05/20242:37:17 AMbuy$14.24$0.0765780.00590.0102724216.54M
0xa84...B6A1
0xe2...7e66
10/05/20242:37:03 AMbuy$35.49$0.0765710.01470.0102721540.09M
0x666...1dfC
0x0a...ca48
10/05/20242:36:51 AMbuy$56.74$0.0765590.02350.0102716865.11M
0x03e...C95d
0xef...122d