WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001803
Price
0.085457 WETH
TVL
$1
MKT CAP
$114.8K
5m
0%
1h
0%
4h
74.05%
24h
74.05%
Share
TXNS
44
Buys
0
Sells
44
Volume
21K
Telegram price alerts
Pair:
0x05635d5253Da9f7f02987305D4ff7e81da99C2eD
FREESHAYNE:
0x61Bb4598282c2CDCd7F196BC1b1F202ccA4fc39F
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
83,507.65
Pooled WETH:
$0.0173

FREESHAYNE/WETH price stats on Base

As of November 22, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001803. FREESHAYNE price is up 74.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $21,115.35. FREESHAYNE token contract is 0x61Bb4598282c2CDCd7F196BC1b1F202ccA4fc39F with a market cap $114,812.46. The liquidity pool contract is 0x05635d5253Da9f7f02987305D4ff7e81da99C2eD with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x05635d5253Da9f7f02987305D4ff7e81da99C2eD is $1.00.

The total transactions of FREESHAYNE/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $21,115.35 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000005457, captured at 4:10 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001803 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:07:41 PMbuy$201.57$0.000018030.0610.08545711.18M
0x1CD...4c01
0x7f...650c
11/22/20242:07:33 PMbuy$4.53$0.000017990.0013710.085444251,928.35
0x4fc...FDd5
0x7a...8ec5
11/22/20242:07:23 PMbuy$118.96$0.000017960.0360.0854376.62M
0x216...A290
0x7f...dce6
11/22/20242:07:01 PMbuy$340.31$0.000017860.1030.08540819.04M
0xbcF...2013
0x8b...849a
11/22/20242:06:45 PMbuy$746.16$0.000017630.2260.08534142.31M
0x11B...31Dc
0x45...f2f4
11/22/20242:06:25 PMbuy$709.84$0.000017330.2150.08525140.94M
0x710...94d5
0xd5...eb52
11/22/20242:06:03 PMbuy$942.87$0.000016980.2860.0851555.53M
0x697...7635
0x13...638d
11/22/20242:05:41 PMbuy$955.36$0.000016590.290.08503657.59M
0xa02...7d8D
0xf8...f1b6
11/22/20242:05:21 PMbuy$757.42$0.000016240.230.08493346.62M
0x77E...87D6
0x16...b8f6
11/22/20242:05:01 PMbuy$424.35$0.000015990.1290.08486326.52M
0x7f6...Bf8B
0x7b...1302
11/22/20242:04:39 PMbuy$819.92$0.000015770.2490.0847951.98M
0x9B5...F080
0xd0...6049
11/22/20242:04:19 PMbuy$947.39$0.000015410.2880.08468761.44M
0x1CD...4c01
0x29...f4d8
11/22/20242:04:01 PMbuy$533.46$0.000015150.1620.08460135.2M
0xbcF...2013
0x94...4413
11/22/20242:03:41 PMbuy$263.22$0.000014990.080.08455617.56M
0x11B...31Dc
0x7b...f96e
11/22/20242:03:23 PMbuy$226.59$0.000014870.0690.08452815.24M
0x710...94d5
0x49...42ed
11/22/20242:03:03 PMbuy$456.69$0.000014740.1390.08448930.96M
0x697...7635
0x90...e902
11/22/20242:02:43 PMbuy$164.27$0.000014630.050.08445311.23M
0xa02...7d8D
0xea...1d71
11/22/20242:02:23 PMbuy$594.97$0.000014490.1810.0844141.03M
0x77E...87D6
0xd3...8107
11/22/20242:02:05 PMbuy$783.12$0.000014250.2380.08433354.92M
0x7f6...Bf8B
0xdf...780e
11/22/20242:01:43 PMbuy$214.06$0.000014080.0650.08427815.19M
0x9B5...F080
0x08...0009