WhatToFarm
/
Get started
12 Swap

Info about BITDOG-WETH pair

Price USD
$0.0002575
Price
0.079763 WETH
TVL
$1
MKT CAP
$257.5K
5m
0%
1h
0%
4h
0%
24h
875%
Share
TXNS
500
Buys
303
Sells
197
Volume
342K
Telegram price alerts
Pair:
0x05605fbcfC8B096bc75098606671140c15Ee82Ef
BITDOG:
0x2Ea0fCC525a1cf39D95dc02Fe587E498b9C20372
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled BITDOG:
0.015386
Pooled WETH:
$0.015338

BITDOG/WETH price stats on Robinhood

As of September 19, 2026, the current price of BITDOG token on DEX Unknown DEX is $0.0002575. BITDOG price is up 875% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $342,457.44. BITDOG token contract is 0x2Ea0fCC525a1cf39D95dc02Fe587E498b9C20372 with a market cap $257,502.66. The liquidity pool contract is 0x05605fbcfC8B096bc75098606671140c15Ee82Ef with total value locked (TVL) of $1.00. The BITDOG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of BITDOG/WETH with the contract address 0x05605fbcfC8B096bc75098606671140c15Ee82Ef is $1.00.

The total transactions of BITDOG/WETH is 500 in the last 24 hours, 303 of which are buy transactions, and 197 are sales transactions.

BITDOG/WETH pool has a trading volume of $342,457.44 in the last 24 hours.

The exchange rate of 1 BITDOG to WETH is 0.00000009763, captured at 5:44 PM UTC.

The price of converting 1 BITDOG to USD is $0.0002575 today.

BITDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:21:58 PMsell$323.02$0.00025750.12240.0797631.25M
0x5d4...ecc1
0x72...0ed6
09/19/20261:21:57 PMbuy$1,025.98$0.00025530.3890.0796814.02M
0xf70...9761
0x6e...4ec1
09/19/20261:21:48 PMbuy$117.07$0.00025170.04440.079547465,034.2
0x334...45b2
0x4b...7879
09/19/20261:21:43 PMsell$685.06$0.00025340.25970.0796122.7M
0xFB7...A2A8
0x3d...12a7
09/19/20261:21:43 PMsell$563.34$0.00025730.21360.0797592.19M
0x06F...6aeD
0xe5...9b69
09/19/20261:21:42 PMbuy$15.42$0.00025910.0058490.07982659,521.16
0xF68...1A99
0x49...f155
09/19/20261:21:33 PMbuy$20.99$0.0002590.007960.07982281,039.02
0x397...3b67
0x1d...b08d
09/19/20261:21:24 PMbuy$79.12$0.00025870.030.07981305,793.77
0x619...7117
0xfb...b474
09/19/20261:21:17 PMbuy$24.79$0.00025860.00940.07980895,839.92
0xfC2...C34f
0xea...f491
09/19/20261:21:18 PMsell$41.36$0.00025850.015680.079804159,975.58
0x410...5104
0x53...4725
09/19/20261:21:09 PMbuy$817.08$0.0002560.30980.0797083.19M
0x64B...9b15
0x01...4d82
09/19/20261:21:00 PMsell$162.53$0.0002540.061610.079629639,902.33
0x410...5104
0x46...8916
09/19/20261:20:59 PMbuy$204.43$0.00025390.07750.079626805,094.09
0xeE3...537a
0xba...7691
09/19/20261:20:49 PMbuy$12.02$0.00025320.004560.079647,496.15
0xBc1...c80f
0xfe...7ecc
09/19/20261:20:44 PMbuy$1,893.78$0.00024840.7180.0794217.62M
0x14B...27b6
0xbc...0377
09/19/20261:20:45 PMsell$190.49$0.00025370.072220.079619750,757.89
0x32B...7d6e
0x5f...7992
09/19/20261:20:36 PMbuy$347.61$0.00024160.13180.0791631.44M
0xD6b...5326
0x04...b867
09/19/20261:20:28 PMsell$80.34$0.00024070.030460.07913333,670.17
0x32B...7d6e
0x1d...7a49
09/19/20261:20:27 PMbuy$208.38$0.00024050.078990.079118866,295.03
0xa29...9B69
0xd4...3304
09/19/20261:20:22 PMbuy$492.76$0.00023840.18680.0790372.07M
0x841...ce55
0x89...b3ff