WhatToFarm
/
12 Swap

Info about GrowAI-WETH pair

Price USD
$0.006023
Price
0.051946 WETH
TVL
$477,503.25
MKT CAP
$6M
5m
0%
1h
0.11%
4h
-1.27%
24h
-3.66%
Share
TXNS
25
Buys
11
Sells
14
Volume
20K
Telegram price alerts
Pair:
0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74
GrowAI:
0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GrowAI:
39.6M
Pooled WETH:
$77.2

GrowAI/WETH price stats on Ethereum

As of January 29, 2025, the current price of GrowAI token on DEX Unknown DEX is $0.006023. GrowAI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19,563.88. GrowAI token contract is 0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A with a market cap $6,023,453.72. The liquidity pool contract is 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 with total value locked (TVL) of $477,503.25. The GrowAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GrowAI/WETH with the contract address 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 is $477,503.25.

The total transactions of GrowAI/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

GrowAI/WETH pool has a trading volume of $19,563.88 in the last 24 hours.

The exchange rate of 1 GrowAI to WETH is 0.000001946, captured at 3:53 PM UTC.

The price of converting 1 GrowAI to USD is $0.006023 today.

GrowAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20253:02:11 PMsell$69.34$0.0060230.02240.05194611,5120x48...87d5
01/29/20253:01:35 PMsell$0.6979$0.0060160.00022580.0519461160x76...9b07
01/29/202511:10:47 AMsell$58.17$0.00610.018560.0519479,535.890x31...4c1c
01/29/202510:56:11 AMsell$305.72$0.0061080.097590.0519550,047.220x19...8467
01/29/20257:44:35 AMsell$1,992.57$0.0061910.63350.051968321,834.770xf0...ad6b
01/29/20252:08:11 AMbuy$280.63$0.0062170.090020.05199445,138.540x3f...49ab
01/29/20251:26:35 AMsell$715.24$0.0061750.230.051985115,829.50x24...0581
01/29/20251:26:23 AMsell$1,356.65$0.0062270.43630.052002217,836.480xdb...92e1
01/29/20251:26:11 AMsell$316.48$0.006270.10170.05201650,470.210x08...6e74
01/28/20259:45:35 PMbuy$686.67$0.0062110.22390.052025110,558.150x2d...509f
01/28/20259:34:23 PMbuy$1,457.95$0.0062030.47190.052007235,025.880x12...22d3
01/28/20259:34:11 PMsell$1,923.66$0.0061860.62180.051999310,958.020x22...a2a4
01/28/20259:33:23 PMbuy$349.8$0.0062640.1130.05202455,840.580xd4...ebc4
01/28/20259:30:11 PMsell$1,954.59$0.0062850.630.052026310,958.020x5b...a9c9
01/28/20259:20:11 PMsell$115.26$0.0063420.037130.05204318,173.930x89...20d8
01/28/20259:14:47 PMbuy$1,443.18$0.0063410.46530.052044227,585.590x41...406d
01/28/20259:11:59 PMbuy$920.16$0.0062730.2970.052024146,677.040xea...f485
01/28/20258:56:47 PMbuy$349.7$0.0062580.11250.05201455,877.830x0b...08c5
01/28/20258:24:59 PMbuy$1,556.18$0.0062830.4950.051998247,653.410xae...4c5a
01/28/20258:22:59 PMbuy$349.63$0.0062350.11120.05198356,075.270x9d...b282