Info about GrowAI-WETH pair
- Pooled GrowAI:
- 39.6M
- Pooled WETH:
- $77.2
GrowAI/WETH price stats on Ethereum
As of January 29, 2025, the current price of GrowAI token on DEX Unknown DEX is $0.006023. GrowAI price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $19,563.88. GrowAI token contract is 0x1C9B158e71BC274EA5519ca57A73E337Cac72b3A with a market cap $6,023,453.72. The liquidity pool contract is 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 with total value locked (TVL) of $477,503.25. The GrowAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GrowAI/WETH now?
The current liquidity of GrowAI/WETH with the contract address 0x0552A5e59f80EcCa476CC1e0072FDED8d5522f74 is $477,503.25.
How many transactions are there in the GrowAI/WETH pool in the last 24 hours?
The total transactions of GrowAI/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GrowAI/WETH pool in the last 24 hours?
GrowAI/WETH pool has a trading volume of $19,563.88 in the last 24 hours.
What is the exchange rate of 1 GrowAI to WETH?
The exchange rate of 1 GrowAI to WETH is 0.000001946, captured at 3:53 PM UTC.
How much is 1 GrowAI in dollars?
The price of converting 1 GrowAI to USD is $0.006023 today.
GrowAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/29/2025 | 3:02:11 PM | sell | $69.34 | $0.006023 | 0.0224 | 0.051946 | 11,512 | 0x48...87d5 | |
01/29/2025 | 3:01:35 PM | sell | $0.6979 | $0.006016 | 0.0002258 | 0.051946 | 116 | 0x76...9b07 | |
01/29/2025 | 11:10:47 AM | sell | $58.17 | $0.0061 | 0.01856 | 0.051947 | 9,535.89 | 0x31...4c1c | |
01/29/2025 | 10:56:11 AM | sell | $305.72 | $0.006108 | 0.09759 | 0.05195 | 50,047.22 | 0x19...8467 | |
01/29/2025 | 7:44:35 AM | sell | $1,992.57 | $0.006191 | 0.6335 | 0.051968 | 321,834.77 | 0xf0...ad6b | |
01/29/2025 | 2:08:11 AM | buy | $280.63 | $0.006217 | 0.09002 | 0.051994 | 45,138.54 | 0x3f...49ab | |
01/29/2025 | 1:26:35 AM | sell | $715.24 | $0.006175 | 0.23 | 0.051985 | 115,829.5 | 0x24...0581 | |
01/29/2025 | 1:26:23 AM | sell | $1,356.65 | $0.006227 | 0.4363 | 0.052002 | 217,836.48 | 0xdb...92e1 | |
01/29/2025 | 1:26:11 AM | sell | $316.48 | $0.00627 | 0.1017 | 0.052016 | 50,470.21 | 0x08...6e74 | |
01/28/2025 | 9:45:35 PM | buy | $686.67 | $0.006211 | 0.2239 | 0.052025 | 110,558.15 | 0x2d...509f | |
01/28/2025 | 9:34:23 PM | buy | $1,457.95 | $0.006203 | 0.4719 | 0.052007 | 235,025.88 | 0x12...22d3 | |
01/28/2025 | 9:34:11 PM | sell | $1,923.66 | $0.006186 | 0.6218 | 0.051999 | 310,958.02 | 0x22...a2a4 | |
01/28/2025 | 9:33:23 PM | buy | $349.8 | $0.006264 | 0.113 | 0.052024 | 55,840.58 | 0xd4...ebc4 | |
01/28/2025 | 9:30:11 PM | sell | $1,954.59 | $0.006285 | 0.63 | 0.052026 | 310,958.02 | 0x5b...a9c9 | |
01/28/2025 | 9:20:11 PM | sell | $115.26 | $0.006342 | 0.03713 | 0.052043 | 18,173.93 | 0x89...20d8 | |
01/28/2025 | 9:14:47 PM | buy | $1,443.18 | $0.006341 | 0.4653 | 0.052044 | 227,585.59 | 0x41...406d | |
01/28/2025 | 9:11:59 PM | buy | $920.16 | $0.006273 | 0.297 | 0.052024 | 146,677.04 | 0xea...f485 | |
01/28/2025 | 8:56:47 PM | buy | $349.7 | $0.006258 | 0.1125 | 0.052014 | 55,877.83 | 0x0b...08c5 | |
01/28/2025 | 8:24:59 PM | buy | $1,556.18 | $0.006283 | 0.495 | 0.051998 | 247,653.41 | 0xae...4c5a | |
01/28/2025 | 8:22:59 PM | buy | $349.63 | $0.006235 | 0.1112 | 0.051983 | 56,075.27 | 0x9d...b282 |