WhatToFarm
/
Get started
12 Swap

Info about GAINZY-WETH pair

Price USD
$0.0001022
Price
0.074248 WETH
TVL
$53,263.07
MKT CAP
$102.3K
5m
-30.49%
1h
-62.91%
4h
-70.13%
24h
371%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2
GAINZY:
0x2778d3a5871DEAB6D4a8A17D8e9F7f8091147F20
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GAINZY:
307.37M
Pooled WETH:
$9.06

GAINZY/WETH price stats on Robinhood

As of October 23, 2026, the current price of GAINZY token on DEX Unknown DEX is $0.0001022. GAINZY price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 7527 trades with trading volume of $1,950,629.77. GAINZY token contract is 0x2778d3a5871DEAB6D4a8A17D8e9F7f8091147F20 with a market cap $102,292.72. The liquidity pool contract is 0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2 with total value locked (TVL) of $53,263.08. The GAINZY/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GAINZY/WETH with the contract address 0x053e1969B9ADB6a4c0932C43396E939fB4BAE9f2 is $53,263.08.

The total transactions of GAINZY/WETH is 7527 in the last 24 hours, 4190 of which are buy transactions, and 3337 are sales transactions.

GAINZY/WETH pool has a trading volume of $1,950,629.77 in the last 24 hours.

The exchange rate of 1 GAINZY to WETH is 0.00000004248, captured at 2:40 PM UTC.

The price of converting 1 GAINZY to USD is $0.0001022 today.

GAINZY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:40:09 PMsell$29.77$0.00010220.012360.074248291,078.96
0xCF9...61C6
0xda...5f8c
10/23/20262:40:04 PMsell$30.02$0.00010240.012470.074256292,994.1
0xb0d...09C8
0x3c...3ca5
10/23/20262:40:04 PMsell$40.8$0.00010260.016950.074266397,320.41
0xEA5...8b8F
0xf6...0fbd
10/23/20262:39:54 PMsell$624.99$0.00010490.25930.0743565.95M
0x30E...2A22
0x09...9bad
10/23/20262:39:54 PMsell$717.51$0.00010940.29770.0745426.55M
0x6ff...fC27
0x6d...deb3
10/23/20262:39:53 PMbuy$119.89$0.00012350.049750.075127970,263.21
0xCF9...61C6
0xc3...7589
10/23/20262:39:54 PMsell$813.27$0.0001210.33740.0750236.72M
0x024...FaC4
0x1c...9200
10/23/20262:39:54 PMsell$911$0.0001150.3780.0747727.92M
0xa29...5E5F
0xaa...040a
10/23/20262:39:51 PMsell$1,010.92$0.00012660.41970.0752587.98M
0x0Dd...1364
0x69...cff5
10/23/20262:39:49 PMsell$62.74$0.00013060.026050.075422480,408.7
0x686...3Bd0
0x47...4526
10/23/20262:39:23 PMsell$36.49$0.00013090.015150.075437278,722.55
0x081...56F8
0x42...608c
10/23/20262:39:13 PMbuy$238.29$0.00013010.0990.0754071.83M
0x4d3...0D8F
0x07...a12a
10/23/20262:39:01 PMsell$44.16$0.00012940.018350.075377341,289.35
0xDD9...4c93
0x3b...7bff
10/23/20262:38:46 PMbuy$0.9518$0.00012960.00039550.0753857,344.47
0xa4f...9EF4
0x93...78e2
10/23/20262:38:32 PMsell$7.68$0.00012950.0031930.07538459,309.71
0x686...3Bd0
0x8c...a5cd
10/23/20262:38:21 PMbuy$36.11$0.00012950.0150.075381278,722.55
0x081...56F8
0x07...f855
10/23/20262:38:05 PMsell$5.45$0.00012930.0022650.07537542,134.48
0xDD9...4c93
0xb8...1749
10/23/20262:38:02 PMbuy$259.82$0.00012840.1080.0753382.02M
0xA2a...Fcd5
0x64...e8db
10/23/20262:37:55 PMsell$381.01$0.00012870.15840.0753552.96M
0x634...50bc
0xac...9879
10/23/20262:37:55 PMsell$468.55$0.00013180.19490.0754853.55M
0xE35...6E6E
0xa2...e0e7