WhatToFarm
/
Get started
12 Swap

Info about tech/opt-WETH pair

Price USD
$0.0000135
Price
0.085019 WETH
TVL
$220.9
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-72.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB
tech/opt:
0x4ED6288c8053a00ecb78815593782e88aC24c088
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled tech/opt:
997.8M
Pooled WETH:
$0.04104

tech/opt/WETH price stats on Robinhood

As of September 26, 2026, the current price of tech/opt token on DEX Unknown DEX is $0.0000135. tech/opt price is down -72.69% in the last 24 hours. The trading history for the last 24 hours contains 5340 trades with trading volume of $1,891,251.94. tech/opt token contract is 0x4ED6288c8053a00ecb78815593782e88aC24c088 with a market cap $13,508.01. The liquidity pool contract is 0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB with total value locked (TVL) of $220.91. The tech/opt/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of tech/opt/WETH with the contract address 0x05299F5f0ACA1522b35c2781dbfaf17fE84088DB is $220.91.

The total transactions of tech/opt/WETH is 5340 in the last 24 hours, 2933 of which are buy transactions, and 2407 are sales transactions.

tech/opt/WETH pool has a trading volume of $1,891,251.94 in the last 24 hours.

The exchange rate of 1 tech/opt to WETH is 0.000000005019, captured at 10:46 PM UTC.

The price of converting 1 tech/opt to USD is $0.0000135 today.

tech/opt-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:02:23 PMbuy$17$0.00001350.006320.0850191.26M
0xb62...e495
0xa8...ec33
09/26/20264:54:31 PMsell$82.34$0.000013560.03060.0850436.07M
0x893...15ec
0xef...4c5d
09/26/20264:53:43 PMsell$5.52$0.000013650.0020520.085075404,356.19
0x673...C4d8
0xac...0389
09/26/20264:53:06 PMsell$45.74$0.000066170.0170.072459691,236.53
0x791...Fa4E
0xdc...b4d9
09/26/20264:53:06 PMsell$68.97$0.000080460.025630.07299857,235.04
0x645...9dB1
0xaf...cfa5
09/26/20264:53:07 PMsell$61.55$0.000037030.022870.0713761.66M
0x80a...2756
0x12...c6ad
09/26/20264:53:06 PMsell$52.91$0.000052350.019660.0719451.01M
0x806...6d47
0x3d...9719
09/26/20264:53:07 PMsell$57.6$0.000019160.021410.0871213.01M
0xda9...806C
0x0f...ef77
09/26/20264:53:06 PMsell$364.98$0.000069560.13560.0725855.25M
0x3e9...9E15
0x4b...d07d
09/26/20264:53:07 PMsell$70.72$0.000026510.026280.0898542.67M
0xE41...128e
0xfa...9ff5
09/26/20264:53:06 PMsell$91.76$0.00012310.03410.074576745,179.38
0xCC1...A134
0x3b...fe93
09/26/20264:53:07 PMsell$64.31$0.000021420.02390.0879633M
0x5b7...13b0
0x65...0195
09/26/20264:53:07 PMsell$56.68$0.000041880.021060.0715561.35M
0xe8E...A701
0x22...96c4
09/26/20264:53:06 PMsell$73.1$0.000046920.027170.0717441.56M
0xDA6...7A99
0x93...a006
09/26/20264:53:07 PMsell$35.04$0.000032590.013020.0712111.08M
0xdd3...33d9
0x0e...9c01
09/26/20264:53:07 PMsell$54.47$0.000039270.020240.0714591.39M
0xBc2...DBe4
0x96...99d7
09/26/20264:53:06 PMsell$62.63$0.00011880.023270.074418526,856.68
0x983...27A5
0x44...cb84
09/26/20264:53:07 PMsell$104.9$0.000028560.038990.0710613.67M
0x25f...C603
0xdc...00e0
09/26/20264:53:06 PMsell$41.58$0.000063790.015450.072371651,903.84
0x953...8865
0xc9...40d4
09/26/20264:53:07 PMsell$50.05$0.000018110.01860.0867332.76M
0x948...2752
0xaf...f833