WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.058487
Price
0.082545 WETH
TVL
$1
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
22.17%
Share
TXNS
136
Buys
0
Sells
136
Volume
6K
Telegram price alerts
Pair:
0x05238Fb379Db8608d54b881b9C1f698367C20210
ELON:
0x53980Bb90a5E84782EE9509f83907FAB9b5e36cF
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
0.0112847
Pooled WETH:
$0.0177

ELON/WETH price stats on Base

As of November 24, 2024, the current price of ELON token on DEX Uniswap is $0.000008487. ELON price is up 22.17% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,214.15. ELON token contract is 0x53980Bb90a5E84782EE9509f83907FAB9b5e36cF with a market cap $72,539.33. The liquidity pool contract is 0x05238Fb379Db8608d54b881b9C1f698367C20210 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x05238Fb379Db8608d54b881b9C1f698367C20210 is $1.00.

The total transactions of ELON/WETH is 136 in the last 24 hours, 0 of which are buy transactions, and 136 are sales transactions.

ELON/WETH pool has a trading volume of $6,214.15 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000000002545, captured at 7:31 PM UTC.

The price of converting 1 ELON to USD is $0.000008487 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:35:31 PMbuy$27$0.0584870.00810.0825453.18M
0xa84...B6A1
0x51...9871
11/24/20241:35:19 PMbuy$92.04$0.0584720.02760.0825410.86M
0x03e...C95d
0x21...3a73
11/24/20241:35:03 PMbuy$5$0.0584610.00150.082536591,250.05
0x2fc...4AAa
0x6a...954f
11/24/20241:34:51 PMbuy$46.7$0.0584570.0140.0825355.52M
0x353...590c
0xb9...8e3a
11/24/20241:34:37 PMbuy$13.67$0.0584490.00410.0825321.62M
0xFbc...ad11
0xd1...4f8e
11/24/20241:34:23 PMbuy$29.38$0.0584520.00880.0825313.48M
0xa27...81AF
0x19...b96a
11/24/20241:34:11 PMbuy$97.53$0.0584380.02920.08252611.56M
0x5Ee...c0ea
0x30...0e68
11/24/20241:33:59 PMbuy$41.41$0.058420.01240.082524.92M
0xc52...d5a8
0x8f...3154
11/24/20241:33:45 PMbuy$2$0.0584140.00060.082519238,172.3
0xa84...B6A1
0x8b...5aa3
11/24/20241:33:33 PMbuy$50.43$0.0584080.01510.0825176M
0x666...1dfC
0x6e...42f6
11/24/20241:33:17 PMbuy$34.09$0.0584040.01020.0825134.06M
0x03e...C95d
0x9b...d4c0
11/24/20241:33:05 PMbuy$85.55$0.0583860.02560.08250910.2M
0x2fc...4AAa
0xad...7ba1
11/24/20241:32:49 PMbuy$0.3341$0.0583740.00010.08250639,902.66
0x353...590c
0x08...31a1
11/24/20241:32:37 PMbuy$28.37$0.0583630.00850.0825053.39M
0x379...FfBc
0x36...ae64
11/24/20241:32:23 PMbuy$41.7$0.0583490.01250.0825025M
0xFbc...ad11
0xc6...1981
11/24/20241:32:07 PMbuy$54.96$0.0583230.01650.0824986.6M
0xa27...81AF
0xa8...f4ee
11/24/20241:31:55 PMbuy$56.29$0.0583090.01690.0824946.78M
0x5Ee...c0ea
0x46...6144
11/24/20241:31:41 PMbuy$57.62$0.0582940.01730.082496.95M
0xc52...d5a8
0xe2...b054
11/24/20241:31:27 PMbuy$79.61$0.0582770.02390.0824849.62M
0xa84...B6A1
0xd9...31f6
11/24/20241:31:13 PMbuy$12$0.0582730.00360.0824811.45M
0x03e...C95d
0x55...c17f