- WhatToFarm
- Ethereum
- Unknown DEX
- pARGONAUT-ARGO LPs
Info about pARGONAUT-ARGO pair
- Pooled pARGONAUT:
- 46,494.78
- Pooled ARGO:
- $180.72M
pARGONAUT/ARGO price stats on Ethereum
As of September 11, 2026, the current price of pARGONAUT token on DEX Unknown DEX is $0.7566. pARGONAUT price is down -62.04% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $34,083.84. pARGONAUT token contract is 0x97b2B8f9C6503Db82AaA49a1574187b7270176bC with a market cap $67,341.82. The liquidity pool contract is 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877 with total value locked (TVL) of $77,955.87. The pARGONAUT/ARGO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pARGONAUT/ARGO now?
The current liquidity of pARGONAUT/ARGO with the contract address 0x0522a33493a47aea28b13e5e9e4066612f111773384bb79395ef03ecf4049877 is $77,955.87.
How many transactions are there in the pARGONAUT/ARGO pool in the last 24 hours?
The total transactions of pARGONAUT/ARGO is 2040 in the last 24 hours, 759 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the pARGONAUT/ARGO pool in the last 24 hours?
pARGONAUT/ARGO pool has a trading volume of $34,083.84 in the last 24 hours.
What is the exchange rate of 1 pARGONAUT to ARGO?
The exchange rate of 1 pARGONAUT to ARGO is 3,196.72, captured at 9:10 PM UTC.
How much is 1 pARGONAUT in dollars?
The price of converting 1 pARGONAUT to USD is $0.7566 today.
pARGONAUT-ARGO price chart
| Date | Time | Price $ | Price ARGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:09:35 PM | buy | $75.69 | $0.7566 | 319,793.39 | 3,196.72 | 100.03 | 0xb8...5ae5 | |
| 09/11/2026 | 8:39:23 PM | sell | $49.04 | $0.9809 | 158,737.68 | 3,174.75 | 50 | 0xdb...6376 | |
| 09/11/2026 | 8:39:11 PM | sell | $49.13 | $0.9826 | 159,018 | 3,180.36 | 50 | 0xe0...2fd1 | |
| 09/11/2026 | 8:20:35 PM | buy | $24.83 | $1.27 | 62,561.14 | 3,201.24 | 19.54 | 0x2b...173e | |
| 09/11/2026 | 8:20:23 PM | buy | $25.13 | $1.26 | 63,320.67 | 3,199.01 | 19.79 | 0x71...50b8 | |
| 09/11/2026 | 8:12:23 PM | buy | $260.37 | $1.21 | 682,113.65 | 3,185.82 | 214.1 | 0x98...a21a | |
| 09/11/2026 | 8:10:59 PM | buy | $54.8 | $1.21 | 143,583.48 | 3,171.26 | 45.27 | 0xa3...2431 | |
| 09/11/2026 | 8:10:47 PM | buy | $4.57 | $1.12 | 12,946.62 | 3,168.5 | 4.08 | 0x8e...ea8b | |
| 09/11/2026 | 8:09:11 PM | buy | $35.37 | $0.8467 | 132,252.7 | 3,165.94 | 41.77 | 0x45...ecc9 | |
| 09/11/2026 | 8:01:11 PM | buy | $60.24 | $0.8805 | 216,197.38 | 3,159.81 | 68.42 | 0x96...5cf2 | |
| 09/11/2026 | 8:00:59 PM | buy | $551.28 | $0.8697 | 1.98M | 3,121.22 | 633.83 | 0x52...97a6 | |
| 09/11/2026 | 8:00:11 PM | buy | $35.76 | $0.8595 | 128,342.79 | 3,084.58 | 41.6 | 0xe0...9d9d | |
| 09/11/2026 | 7:58:59 PM | buy | $29.45 | $0.8584 | 105,691.93 | 3,080.52 | 34.3 | 0x86...d808 | |
| 09/11/2026 | 7:58:47 PM | buy | $150.42 | $0.8552 | 539,803.36 | 3,069.31 | 175.87 | 0xa8...3218 | |
| 09/11/2026 | 7:58:47 PM | buy | $86.2 | $0.8511 | 309,339.79 | 3,054.6 | 101.26 | 0x4d...6cb3 | |
| 09/11/2026 | 7:58:23 PM | buy | $63.52 | $0.7846 | 246,529.23 | 3,045 | 80.96 | 0x48...d4d3 | |
| 09/11/2026 | 7:58:11 PM | buy | $134.09 | $0.7812 | 520,415.63 | 3,031.76 | 171.65 | 0x36...e3f8 | |
| 09/11/2026 | 7:57:47 PM | buy | $72.64 | $0.8147 | 269,141.87 | 3,018.17 | 89.17 | 0xd2...dfe8 | |
| 09/11/2026 | 7:29:11 PM | buy | $1,898.29 | $1.64 | 3.42M | 2,954.86 | 1,155.89 | 0xf4...aef9 | |
| 09/11/2026 | 7:26:11 PM | sell | $1.48 | $1.42 | 3,010.64 | 2,880.01 | 1.04 | 0x25...2d36 |