- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 0.0112884
- Pooled WETH:
- $0.0175
ai16z/WETH price stats on Base
As of November 15, 2024, the current price of ai16z token on DEX Uniswap is $0.0000149. ai16z price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,671.47. ai16z token contract is 0xcdacc6fF0E7D3Cf024Df7aA60691569BBf96056c with a market cap $66,824.27. The liquidity pool contract is 0x051ED1FDf4206cF2c277096fBA104f8Af9bF8C6E with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0x051ED1FDf4206cF2c277096fBA104f8Af9bF8C6E is $1.00.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 142 in the last 24 hours, 0 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $5,671.47 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.00000000485, captured at 8:41 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.0000149 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:17:19 AM | buy | $55.93 | $0.0000149 | 0.0182 | 0.08485 | 3.75M | 0xdc...4f90 | |
| 11/15/2024 | 4:17:03 AM | buy | $51.93 | $0.00001488 | 0.0169 | 0.084842 | 3.49M | 0x71...acb3 | |
| 11/15/2024 | 4:16:45 AM | buy | $61.46 | $0.00001485 | 0.02 | 0.084833 | 4.14M | 0x95...1a28 | |
| 11/15/2024 | 4:16:31 AM | buy | $62.13 | $0.00001483 | 0.0202 | 0.084823 | 4.19M | 0x28...12e1 | |
| 11/15/2024 | 4:16:15 AM | buy | $14.45 | $0.00001481 | 0.0047 | 0.084817 | 975,660.4 | 0xc6...c52d | |
| 11/15/2024 | 4:16:03 AM | buy | $56.28 | $0.00001479 | 0.0183 | 0.084811 | 3.8M | 0x66...554d | |
| 11/15/2024 | 4:15:47 AM | buy | $61.15 | $0.00001475 | 0.0199 | 0.084802 | 4.14M | 0x80...441c | |
| 11/15/2024 | 4:15:35 AM | buy | $2.45 | $0.00001474 | 0.0008 | 0.084797 | 166,761.94 | 0xcb...537f | |
| 11/15/2024 | 4:15:21 AM | buy | $62.99 | $0.00001472 | 0.0205 | 0.084792 | 4.28M | 0xb6...5b6e | |
| 11/15/2024 | 4:15:07 AM | buy | $51.62 | $0.00001469 | 0.0168 | 0.084782 | 3.51M | 0x93...808b | |
| 11/15/2024 | 4:14:53 AM | buy | $43.64 | $0.00001467 | 0.0142 | 0.084775 | 2.97M | 0xcc...6e83 | |
| 11/15/2024 | 4:14:41 AM | buy | $30.73 | $0.00001465 | 0.01 | 0.084769 | 2.1M | 0xf4...c8ad | |
| 11/15/2024 | 4:14:27 AM | buy | $92.22 | $0.00001463 | 0.03 | 0.084759 | 6.3M | 0xf5...17a4 | |
| 11/15/2024 | 4:14:13 AM | buy | $89.14 | $0.00001458 | 0.029 | 0.084745 | 6.11M | 0xf4...312e | |
| 11/15/2024 | 4:13:59 AM | buy | $16.6 | $0.00001456 | 0.0054 | 0.084737 | 1.14M | 0x5e...83f9 | |
| 11/15/2024 | 4:13:47 AM | buy | $23.67 | $0.00001455 | 0.0077 | 0.084733 | 1.63M | 0x19...226d | |
| 11/15/2024 | 4:13:33 AM | buy | $62.11 | $0.00001453 | 0.0202 | 0.084727 | 4.27M | 0x65...8e59 | |
| 11/15/2024 | 4:13:19 AM | buy | $33.21 | $0.00001451 | 0.0108 | 0.084719 | 2.29M | 0x6c...e5f3 | |
| 11/15/2024 | 4:13:05 AM | buy | $32.9 | $0.00001449 | 0.0107 | 0.084714 | 2.27M | 0x2f...788e | |
| 11/15/2024 | 4:12:53 AM | buy | $13.53 | $0.00001448 | 0.0044 | 0.08471 | 934,008.43 | 0xfc...348a |