WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.07752
Price
0.069565 BTCB
TVL
$573.99
MKT CAP
$77.5M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
81.64M
Pooled BTCB:
$0.003537

比特币/BTCB price stats on BNB Chain

As of October 15, 2026, the current price of 比特币 token on DEX Unknown DEX is $0.07752. 比特币 price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.62. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,525,245.93. The liquidity pool contract is 0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2 with total value locked (TVL) of $573.99. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2 is $573.99.

The total transactions of 比特币/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

比特币/BTCB pool has a trading volume of $2.62 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009565, captured at 7:39 AM UTC.

The price of converting 1 比特币 to USD is $0.07752 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/15/20263:29:53 AMsell$0.2416$0.077520.0529810.0695653.11
0x9c9...0E7f
0x80...f7bc
10/15/20262:23:34 AMsell$2.38$0.07790.000029360.06960830.55
0xf82...EF60
0x08...b39c
10/13/202612:08:57 PMsell$0.7671$0.080270.0592090.0696379.55
0x922...a8Df
0x06...0b44
10/13/202612:53:23 AMsell$3.91$0.078690.000048190.06968349.77
0x577...391D
0x88...ea50
10/13/202612:08:50 AMsell$3.39$0.079290.000041650.06972442.83
0xF8E...2a67
0x06...7222
10/12/20266:33:02 AMbuy$3.52$0.083320.0000420.06992242.33
0xa7d...bb37
0xd9...69ef
10/12/20263:19:45 AMbuy$1.58$0.082450.000018970.06989419.17
0x7d0...d0ad
0x27...5a77
10/11/202611:42:22 PMbuy$3.85$0.082770.00004590.0698646.54
0xa63...9B1D
0x41...766b
10/07/20265:17:33 PMsell$0.001022$0.082290.0712170.0698010.01241
0x073...2bC8
0x88...abf8
10/07/202612:38:40 PMsell$0.667$0.081850.057990.0698058.14
0x754...C024
0x93...e100
10/07/202610:51:19 AMsell$0.8098$0.081960.0596950.0698139.87
0x922...a8Df
0x47...15b8
10/07/202610:31:58 AMsell$4.04$0.082750.000048060.06983948.84
0x802...d543
0x9e...5a90
10/07/20267:42:24 AMsell$0.6813$0.083150.0580860.0698698.19
0x92F...4A1a
0x2d...378c
10/07/20267:42:26 AMsell$0.325$0.083150.0538550.0698643.9
0x2FF...2ddb
0x5c...5f9e
10/07/20266:54:42 AMsell$0.006654$0.082910.0779240.0698730.08026
0x98a...7469
0x0e...9816
10/07/20265:10:02 AMsell$0.003642$0.082770.0743440.0698730.044
0x7C5...7E47
0x72...6010
10/07/20264:54:19 AMsell$0.09773$0.082770.0511650.0698731.18
0x754...C024
0x7d...e520
10/07/20262:04:16 AMsell$2.69$0.083250.0000320.06988932.35
0xA8b...ffC1
0x3e...87dd
10/07/20262:02:12 AMsell$3.35$0.082870.000040120.06992240.43
0xF73...4E14
0x64...ec16
10/07/20261:53:43 AMsell$0.001437$0.084630.0716880.0699410.01698
0x478...3DF5
0x7f...cdd1