WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.07254
Price
0.069595 BTCB
TVL
$523.6
MKT CAP
$72.5M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
81.64M
Pooled BTCB:
$0.003456

比特币/BTCB price stats on BNB Chain

As of November 6, 2026, the current price of 比特币 token on DEX Unknown DEX is $0.07254. 比特币 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $72,543,468.31. The liquidity pool contract is 0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2 with total value locked (TVL) of $523.60. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x050Df70F398564d40E51258Ff6B619F8DC2a6cc2 is $523.60.

The total transactions of 比特币/BTCB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

比特币/BTCB pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009595, captured at 7:35 PM UTC.

The price of converting 1 比特币 to USD is $0.07254 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/06/20262:21:41 PMbuy$1.57$0.072540.000020870.06959521.75
0xB9d...b6Ea
0xcb...a717
11/06/20261:35:56 PMbuy$1$0.072760.000013190.06956913.79
0x592...73cd
0x4c...e0a7
10/31/20261:51:06 AMbuy$1.17$0.074010.000015110.06954815.82
0x592...73cd
0xa8...3457
10/29/20268:33:56 PMsell$2.83$0.076240.000034890.06937337.22
0xC29...7203
0x1f...1131
10/29/20268:33:48 PMsell$3.15$0.076240.000038970.06942841.33
0x62E...d629
0xaa...c4f4
10/29/20268:27:15 PMsell$2.8$0.076240.000034880.06948336.78
0x592...73cd
0x47...4ae4
10/29/20267:40:26 PMsell$0.008193$0.076850.0610130.0695090.1066
0xca7...4589
0x77...26b5
10/24/20264:40:10 AMbuy$1$0.078470.000012360.06969312.75
0x592...73cd
0x54...0352
10/23/20263:17:22 PMbuy$0.9909$0.078790.000012160.06967512.57
0x9c9...0E7f
0x16...b2c4
10/23/20262:54:15 PMbuy$0.8223$0.079180.000010030.06965810.38
0x5af...AB8E
0x08...97db
10/21/20264:04:27 AMbuy$2.15$0.079910.000025970.06963126.96
0x6CE...8571
0x09...85a8
10/21/202612:00:38 AMbuy$0.4526$0.079530.0554670.0696075.69
0x754...C024
0x15...6eab
10/20/202611:34:30 PMbuy$0.0006133$0.079520.0874070.0696030.007713
0xE0D...638e
0xbe...1708
10/20/20267:09:40 PMbuy$0.9989$0.079170.00001210.06959412.61
0x27b...002b
0xe6...d9e9
10/20/20263:24:11 AMbuy$0.1453$0.078440.0517750.0695841.85
0xb3F...79de
0x0e...b0ea
10/20/20261:22:19 AMbuy$0.01153$0.077570.0614250.0695820.1487
0xC0f...9671
0x6b...c08d
10/20/20261:14:55 AMbuy$0.01115$0.077630.0613760.0695820.1436
0xC0f...9671
0xfa...984b
10/18/20267:46:31 PMsell$1.72$0.075850.000021360.06940722.7
0xb3F...79de
0x5b...8041
10/18/20267:36:07 PMsell$1.72$0.076240.000021410.06943922.68
0xb3F...79de
0x30...85f2
10/18/20267:21:17 PMsell$1.73$0.07670.000021460.06947122.66
0xb3F...79de
0xc7...d02f