WhatToFarm
/
Get started
12 Swap

Info about ETH-FWC pair

Price USD
$2,119.69
Price
36.6M FWC
TVL
$57,817.48
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
58
Buys
31
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x05084efb5279b4f81d9addaf1b5d22957eb6303ddcce1bacb98c6936075de47a
ETH:
0x0000000000000000000000000000000000000000
FWC:
0x4774CeDDBD71b2C7b7d57F9D6925344Fa3B13E88
Pooled ETH:
0.8172
Pooled FWC:
$968.45M

ETH/FWC price stats on Ethereum

As of May 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,119.69. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,057.08. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x05084efb5279b4f81d9addaf1b5d22957eb6303ddcce1bacb98c6936075de47a with total value locked (TVL) of $57,817.48. The ETH/FWC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/FWC with the contract address 0x05084efb5279b4f81d9addaf1b5d22957eb6303ddcce1bacb98c6936075de47a is $57,817.48.

The total transactions of ETH/FWC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

ETH/FWC pool has a trading volume of $3,057.08 in the last 24 hours.

The exchange rate of 1 ETH to FWC is 36.6M, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $2,119.69 today.

ETH-FWC price chart

DateTime
Price $
Price FWC
MakerTXN
05/19/20269:46:11 PMsell$593.51$2,119.6910.36M36.99M0.28
0x371...55B8
0xf4...f232
05/19/20269:46:11 PMbuy$5.99$2,119.69103,581.0936.6M0.002829
0x371...55B8
0xf4...f232
05/19/20269:39:23 PMsell$635.81$2,119.3911.35M37.82M0.3
0x35c...6D52
0x1f...21c6
05/19/20269:39:23 PMbuy$6.43$2,119.39113,467.4837.39M0.003034
0x35c...6D52
0x1f...21c6
05/19/20269:21:59 PMsell$69.91$2,118.671.26M38.31M0.033
0xccc...F361
0x05...23e7
05/19/20269:21:59 PMbuy$0.7$2,118.6712,643.6438.27M0.0003304
0xccc...F361
0x05...23e7
05/19/20268:59:47 PMsell$116.51$2,118.512.11M38.44M0.055
0xDD8...1736
0x6a...e48e
05/19/20268:59:47 PMbuy$1.16$2,118.5121,144.5138.36M0.0005511
0xDD8...1736
0x6a...e48e
05/19/20268:44:59 PMbuy$0.2624$2,115.824,779.6738.53M0.000124
0x8d1...5078
0x69...1de6
05/19/20268:44:59 PMsell$26.23$2,115.82477,967.9738.55M0.0124
0x8d1...5078
0x69...1de6
05/19/20268:41:35 PMsell$24.77$2,117.16451,408.1438.58M0.0117
0xDAf...0591
0x8f...8f35
05/19/20268:41:35 PMbuy$0.2478$2,117.164,514.0838.56M0.000117
0xDAf...0591
0x8f...8f35
05/19/20268:37:47 PMsell$63.5$2,116.821.16M38.64M0.03
0x6b7...AC38
0x9e...d6f5
05/19/20268:37:47 PMbuy$0.6357$2,116.8211,593.2538.6M0.0003003
0x6b7...AC38
0x9e...d6f5
05/19/20268:36:47 PMbuy$0.7205$2,116.4213,171.7338.69M0.0003404
0xE9A...F542
0xfa...5144
05/19/20268:36:47 PMsell$71.95$2,116.421.32M38.74M0.034
0xE9A...F542
0xfa...5144
05/19/20268:31:35 PMbuy$0.5082$2,115.769,318.7438.79M0.0002402
0xdAE...C0B1
0xa6...2aa5
05/19/20268:31:35 PMsell$50.77$2,115.76931,874.7938.83M0.024
0xdAE...C0B1
0xa6...2aa5
05/19/20268:25:35 PMbuy$155.87$2,115.262.86M38.75M0.07369
0xCB9...3b54
0x60...3bd1
05/19/20268:20:23 PMbuy$156.79$2,115.432.86M38.53M0.07412
0xCB9...3b54
0xd1...c023