WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00001953
Price
0.086225 WETH
TVL
$180,351.83
MKT CAP
$129K
5m
0%
1h
103%
4h
103%
24h
103%
Share
TXNS
58
Buys
0
Sells
58
Volume
27K
Telegram price alerts
Pair:
0x0503b8270B8b26Ad6E15f20C02E09deA3387a67f
tronny:
0xE9530845779065bE80267747A735CDc26Fb568D7
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
4.61B
Pooled WETH:
$28.74

tronny/WETH price stats on Base

As of November 17, 2024, the current price of tronny token on DEX Uniswap is $0.00001953. tronny price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,115.81. tronny token contract is 0xE9530845779065bE80267747A735CDc26Fb568D7 with a market cap $129,014.80. The liquidity pool contract is 0x0503b8270B8b26Ad6E15f20C02E09deA3387a67f with total value locked (TVL) of $180,351.83. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x0503b8270B8b26Ad6E15f20C02E09deA3387a67f is $180,351.83.

The total transactions of tronny/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

tronny/WETH pool has a trading volume of $27,115.81 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.000000006225, captured at 7:14 AM UTC.

The price of converting 1 tronny to USD is $0.00001953 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20246:53:33 AMbuy$351.35$0.000019530.1120.08622517.99M
0x710...94d5
0xe6...e07d
11/17/20246:53:15 AMbuy$43.88$0.000019420.0140.0861982.26M
0xa02...7d8D
0xc0...30ed
11/17/20246:52:53 AMbuy$805.58$0.000019240.2570.08613941.86M
0x77E...87D6
0x4f...f7c1
11/17/20246:52:33 AMbuy$726.49$0.000018890.2320.08603438.44M
0x216...A290
0x38...ab82
11/17/20246:52:13 AMbuy$162.83$0.00001870.0520.0859748.7M
0x77E...87D6
0x41...f104
11/17/20246:51:53 AMbuy$786.79$0.000018520.2510.0859142.47M
0x7f6...Bf8B
0xad...a13f
11/17/20246:51:31 AMbuy$852.39$0.000018170.2720.085846.89M
0x1CD...4c01
0x80...c56a
11/17/20246:51:15 AMbuy$203.69$0.000017950.0650.0857311.34M
0x11B...31Dc
0xa1...5b33
11/17/20246:50:55 AMbuy$0.003133$0.000017910.0510.085716174.92
0x710...94d5
0x46...8a2b
11/17/20246:50:37 AMbuy$720.6$0.000017760.230.08566840.57M
0x697...7635
0xec...8550
11/17/20246:50:19 AMbuy$278.78$0.000017550.0890.08560315.88M
0x77E...87D6
0x90...02d5
11/17/20246:50:01 AMbuy$59.5$0.000017470.0190.0855813.4M
0x7f6...Bf8B
0xa9...c154
11/17/20246:49:41 AMbuy$638.15$0.000017310.2040.08553536.85M
0x9B5...F080
0x8c...bfc0
11/17/20246:49:21 AMbuy$109.95$0.000017230.0350.0854866.38M
0x1CD...4c01
0xab...63e5
11/17/20246:49:03 AMbuy$447.5$0.000017050.1430.0854526.24M
0x216...A290
0x08...4150
11/17/20246:48:43 AMbuy$234.64$0.000016910.0750.08540613.87M
0xbcF...2013
0x53...03a8
11/17/20246:48:23 AMbuy$384.81$0.000016780.1230.08536622.92M
0x11B...31Dc
0x4c...3f9e
11/17/20246:48:01 AMbuy$59.43$0.000016690.0190.0853383.56M
0x710...94d5
0x8b...e705
11/17/20246:47:43 AMbuy$766.21$0.000016520.2450.08528546.36M
0x697...7635
0x13...328f
11/17/20246:47:23 AMbuy$612.96$0.000016250.1960.08519737.71M
0xa02...7d8D
0x37...a56c