- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 1.3B
- Pooled WETH:
- $3.84
PEPE/WETH price stats on Linea
As of July 7, 2024, the current price of PEPE token on DEX Lynex is $0.000009003. PEPE price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $662.40. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $14,348.88. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $23,303.36. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $23,303.36.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $662.40 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002983, captured at 12:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009003 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 5:08:37 AM | buy | $1.79 | $0.059003 | 0.00 | 0.082983 | 198 898.87 | 0x74...e2c4 | |
| 2024.07.07 | 5:07:17 AM | sell | $205.85 | $0.059088 | 0.07 | 0.083011 | 22 651 079.73 | 0xaa...6b42 | |
| 2024.07.07 | 5:07:05 AM | buy | $8.82 | $0.059289 | 0.00 | 0.083078 | 949 320.98 | 0xce...a09c | |
| 2024.07.06 | 11:39:25 PM | buy | $185.63 | $0.059275 | 0.06 | 0.083028 | 20 012 972.71 | 0xb6...6ab8 | |
| 2024.07.06 | 3:24:45 PM | buy | $200.00 | $0.05883 | 0.07 | 0.08293 | 22 651 029.37 | 0x42...2940 | |
| 2024.07.06 | 11:28:11 AM | sell | $60.32 | $0.058641 | 0.02 | 0.082876 | 6 979 981.95 | 0x94...d58b | |
| 2024.07.06 | 12:30:13 AM | buy | $171.15 | $0.058547 | 0.06 | 0.082866 | 20 024 743.33 | 0xc9...64fb | |
| 2024.07.05 | 10:48:49 PM | buy | $0.30 | $0.058427 | 0.00 | 0.082823 | 35 420.58 | 0x84...f768 | |
| 2024.07.05 | 8:35:35 PM | buy | $1.72 | $0.058381 | 0.00 | 0.082823 | 205 810.16 | 0x33...832f | |
| 2024.07.05 | 10:03:47 AM | sell | $427.70 | $0.058466 | 0.15 | 0.082946 | 50 519 611.90 | 0xb6...08ae | |
| 2024.07.05 | 12:37:03 AM | buy | $0.03 | $0.059571 | 0.00 | 0.083115 | 3 209.85 | 0x79...9d74 | |
| 2024.07.05 | 12:04:31 AM | buy | $0.03 | $0.059538 | 0.00 | 0.083115 | 3 209.87 | 0x14...3eca | |
| 2024.07.04 | 11:51:27 PM | buy | $0.03 | $0.059596 | 0.00 | 0.083115 | 3 209.89 | 0x3a...7c4c | |
| 2024.07.04 | 1:17:51 PM | buy | $103.36 | $0.059653 | 0.03 | 0.083082 | 10 707 886.08 | 0x1d...adf7 | |
| 2024.07.04 | 7:04:33 AM | sell | $21.72 | $0.059724 | 0.01 | 0.083035 | 2 234 007.66 | 0x67...bddf | |
| 2024.07.04 | 7:03:17 AM | buy | $21.87 | $0.059788 | 0.01 | 0.083055 | 2 234 007.66 | 0xdf...da40 | |
| 2024.07.04 | 6:47:59 AM | sell | $315.61 | $0.00001004 | 0.10 | 0.08313 | 31 421 146.63 | 0x42...a171 | |
| 2024.07.04 | 6:08:19 AM | buy | $327.27 | $0.00001015 | 0.10 | 0.083148 | 32 244 704.84 | 0x77...85c4 | |
| 2024.07.04 | 2:08:55 AM | sell | $316.80 | $0.059999 | 0.10 | 0.083126 | 31 683 485.97 | 0xf6...1d15 | |
| 2024.07.03 | 4:48:22 AM | sell | $109.52 | $0.00001095 | 0.03 | 0.083266 | 10 001 675.85 | 0x1a...4778 |