- WhatToFarm
- Base
- Unknown DEX
- ItsPENGUBYTRUMP-WETH LPs
Info about ItsPENGUBYTRUMP-WETH pair
- Pooled ItsPENGUBYTRUMP:
- 0.0113411
- Pooled WETH:
- $0.0175
ItsPENGUBYTRUMP/WETH price stats on Base
As of January 31, 2025, the current price of ItsPENGUBYTRUMP token on DEX Unknown DEX is $0.00001117. ItsPENGUBYTRUMP price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $65,638.91. ItsPENGUBYTRUMP token contract is 0x38140aF04A95BC533f53A0D30252f9311F1CF18A with a market cap $75,235.99. The liquidity pool contract is 0x04acD54ed02F5B505eE24e831f12712099Bf1037 with total value locked (TVL) of $1.00. The ItsPENGUBYTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ItsPENGUBYTRUMP/WETH now?
The current liquidity of ItsPENGUBYTRUMP/WETH with the contract address 0x04acD54ed02F5B505eE24e831f12712099Bf1037 is $1.00.
How many transactions are there in the ItsPENGUBYTRUMP/WETH pool in the last 24 hours?
The total transactions of ItsPENGUBYTRUMP/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ItsPENGUBYTRUMP/WETH pool in the last 24 hours?
ItsPENGUBYTRUMP/WETH pool has a trading volume of $65,638.91 in the last 24 hours.
What is the exchange rate of 1 ItsPENGUBYTRUMP to WETH?
The exchange rate of 1 ItsPENGUBYTRUMP to WETH is 0.000000003436, captured at 2:01 AM UTC.
How much is 1 ItsPENGUBYTRUMP in dollars?
The price of converting 1 ItsPENGUBYTRUMP to USD is $0.00001117 today.
ItsPENGUBYTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:28:25 PM | buy | $619.31 | $0.00001117 | 0.1905 | 0.083436 | 55.44M | 0x57...5c5d | |
| 01/30/2025 | 1:27:43 PM | buy | $352.34 | $0.00001094 | 0.1082 | 0.08336 | 32.2M | 0xd5...3e85 | |
| 01/30/2025 | 1:27:23 PM | sell | $2,375.64 | $0.00001138 | 0.7296 | 0.083496 | 208.67M | 0xf9...0129 | |
| 01/30/2025 | 1:27:07 PM | buy | $681.44 | $0.0000119 | 0.2093 | 0.083656 | 57.24M | 0x6a...cd86 | |
| 01/30/2025 | 1:26:43 PM | sell | $1,101.62 | $0.00001193 | 0.3385 | 0.083668 | 92.28M | 0x87...06d6 | |
| 01/30/2025 | 1:26:21 PM | buy | $611.59 | $0.00001213 | 0.188 | 0.083731 | 50.39M | 0xa7...bcbd | |
| 01/30/2025 | 1:25:45 PM | buy | $325.3 | $0.00001188 | 0.1 | 0.083654 | 27.36M | 0x0b...5b07 | |
| 01/30/2025 | 1:25:05 PM | buy | $453.82 | $0.00001167 | 0.1396 | 0.083591 | 38.87M | 0x48...fd69 | |
| 01/30/2025 | 1:24:23 PM | buy | $324.47 | $0.00001148 | 0.0997 | 0.083529 | 28.25M | 0x79...a2cc | |
| 01/30/2025 | 1:23:37 PM | buy | $404.04 | $0.00001128 | 0.1243 | 0.083471 | 35.8M | 0xda...5056 | |
| 01/30/2025 | 1:22:47 PM | buy | $585.1 | $0.00001105 | 0.1797 | 0.083393 | 52.95M | 0x88...bc8e | |
| 01/30/2025 | 1:21:59 PM | buy | $510.2 | $0.00001075 | 0.157 | 0.083308 | 47.45M | 0x8f...a55e | |
| 01/30/2025 | 1:21:17 PM | buy | $39.28 | $0.0000106 | 0.0121 | 0.083266 | 3.7M | 0x08...262d | |
| 01/30/2025 | 1:20:27 PM | buy | $3,445.84 | $0.00001057 | 1.06 | 0.083253 | 353.69M | 0x09...490c | |
| 01/30/2025 | 1:19:39 PM | buy | $546.5 | $0.058834 | 0.1681 | 0.082717 | 61.86M | 0x38...6738 | |
| 01/30/2025 | 1:18:57 PM | buy | $211.15 | $0.058669 | 0.0649 | 0.082664 | 24.36M | 0x25...1687 | |
| 01/30/2025 | 1:18:47 PM | sell | $2,768.11 | $0.058596 | 0.8508 | 0.082642 | 301.15M | 0xf7...14f8 | |
| 01/30/2025 | 1:18:09 PM | buy | $447.64 | $0.059799 | 0.1377 | 0.083014 | 45.68M | 0x73...4e80 | |
| 01/30/2025 | 1:17:23 PM | buy | $480.26 | $0.059573 | 0.1478 | 0.082946 | 50.16M | 0xf2...f680 | |
| 01/30/2025 | 1:16:33 PM | buy | $16.23 | $0.05945 | 0.005 | 0.08291 | 1.72M | 0x33...b433 |