- WhatToFarm
- Avalanche
- Unknown DEX
- HERESY-WAVAX LPs
Info about HERESY-WAVAX pair
- Pooled HERESY:
- 24.22
- Pooled WAVAX:
- $2,683.5
HERESY/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of HERESY token on DEX Unknown DEX is $2,363.58. HERESY price is up 18.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,533.01. HERESY token contract is 0x432d38F83a50EC77C409D086e97448794cf76dCF with a market cap $1,173,526.41. The liquidity pool contract is 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC with total value locked (TVL) of $113,733.69. The HERESY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HERESY/WAVAX now?
The current liquidity of HERESY/WAVAX with the contract address 0x04a954Bc8aF9a1fDC2ce5f3192bDca369a4512cC is $113,733.69.
How many transactions are there in the HERESY/WAVAX pool in the last 24 hours?
The total transactions of HERESY/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HERESY/WAVAX pool in the last 24 hours?
HERESY/WAVAX pool has a trading volume of $6,533.01 in the last 24 hours.
What is the exchange rate of 1 HERESY to WAVAX?
The exchange rate of 1 HERESY to WAVAX is 111.53, captured at 3:34 PM UTC.
How much is 1 HERESY in dollars?
The price of converting 1 HERESY to USD is $2,363.58 today.
HERESY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:07:08 PM | buy | $0.3273 | $2,363.58 | 0.01544 | 111.53 | 0.0001384 | 0xa1...10b1 | |
| 07/11/2025 | 2:24:03 PM | buy | $18.94 | $2,373.41 | 0.89 | 111.49 | 0.007982 | 0xb0...5b33 | |
| 07/11/2025 | 2:15:37 PM | sell | $43.98 | $2,325.53 | 2.07 | 109.78 | 0.01891 | 0x31...dd76 | |
| 07/11/2025 | 2:15:26 PM | sell | $27.39 | $2,332.94 | 1.29 | 110.13 | 0.01174 | 0x6f...dae5 | |
| 07/11/2025 | 2:15:19 PM | sell | $54.41 | $2,336.33 | 2.56 | 110.29 | 0.02329 | 0x98...b188 | |
| 07/11/2025 | 2:13:41 PM | buy | $4,660.29 | $2,294.09 | 220 | 108.29 | 2.03 | 0x0f...c32f | |
| 07/11/2025 | 2:13:42 PM | sell | $150.6 | $2,341.23 | 7.1 | 110.52 | 0.06432 | 0xb3...7fc7 | |
| 07/11/2025 | 2:13:42 PM | sell | $2.89 | $2,338.73 | 0.1365 | 110.4 | 0.001236 | 0x1a...3707 | |
| 07/11/2025 | 2:13:42 PM | sell | $1,362.28 | $2,410.12 | 64.3 | 113.77 | 0.5652 | 0xb0...948d | |
| 07/11/2025 | 2:09:00 PM | buy | $34.28 | $2,092.37 | 1.61 | 98.77 | 0.01638 | 0x67...2b22 | |
| 07/11/2025 | 2:08:04 PM | buy | $6.35 | $2,090.63 | 0.3 | 98.69 | 0.003039 | 0x98...d66f | |
| 07/11/2025 | 2:07:59 PM | buy | $6.35 | $2,090.08 | 0.3 | 98.66 | 0.00304 | 0x6f...375a | |
| 07/11/2025 | 2:03:12 PM | buy | $10.6 | $2,091.44 | 0.5 | 98.63 | 0.005069 | 0x65...e603 | |
| 07/11/2025 | 1:19:55 PM | buy | $0.002115 | $2,085.85 | 0.0001 | 98.61 | 0.051014 | 0xb9...16e5 | |
| 07/11/2025 | 1:04:59 PM | buy | $21.11 | $2,081.12 | 1 | 98.56 | 0.01014 | 0x74...976c | |
| 07/11/2025 | 1:03:24 PM | buy | $0.677 | $2,077.87 | 0.0321 | 98.52 | 0.0003258 | 0x40...e6aa | |
| 07/11/2025 | 11:09:49 AM | buy | $0.06305 | $2,068.69 | 0.003 | 98.41 | 0.00003048 | 0x45...4c3a | |
| 07/11/2025 | 9:18:18 AM | buy | $0.00208 | $2,047.16 | 0.0001 | 98.41 | 0.051016 | 0x0e...cac3 | |
| 07/11/2025 | 5:13:25 AM | buy | $0.02082 | $2,049.35 | 0.001 | 98.41 | 0.00001016 | 0x4e...9776 | |
| 07/11/2025 | 1:02:51 AM | sell | $26.47 | $1,994.34 | 1.29 | 97.29 | 0.01327 | 0xc2...141c |