- WhatToFarm
- Fantom
- Unknown DEX
- CONK-WFTM LPs
Info about CONK-WFTM pair
- Pooled CONK:
- 67.65T
- Pooled WFTM:
- $36,752.03
CONK/WFTM price stats on Fantom
As of May 8, 2024, the current price of CONK token on DEX Unknown DEX is $0.0000000003644. CONK price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.87. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $356,392.83. The liquidity pool contract is 0x0498CCE32e1DF40939a17d70dF620d79E4B2FaB0 with total value locked (TVL) of $49,064.20. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x0498CCE32e1DF40939a17d70dF620d79E4B2FaB0 is $49,064.20.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $84.87 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.0000000005487, captured at 1:46 PM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.0000000003644 today.
CONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:38:39 PM | buy | $4.61 | $0.093644 | 6.94 | 0.095487 | 12 643 045 867.46 | 0xb8...655a | |
| 2024.05.08 | 1:35:48 PM | sell | $4.48 | $0.093572 | 6.74 | 0.095378 | 12 534 636 035.11 | 0x33...3fcc | |
| 2024.05.08 | 1:12:42 PM | sell | $0.69 | $0.093551 | 1.04 | 0.095379 | 1 942 530 817.72 | 0x40...f5bd | |
| 2024.05.08 | 12:59:50 PM | sell | $1.95 | $0.093551 | 2.96 | 0.095379 | 5 498 806 439.82 | 0xa9...66da | |
| 2024.05.08 | 10:09:44 AM | buy | $2.39 | $0.093634 | 3.60 | 0.095489 | 6 565 961 807.67 | 0x3f...1942 | |
| 2024.05.08 | 9:46:52 AM | buy | $6.74 | $0.093648 | 10.14 | 0.095487 | 18 481 576 395.36 | 0xfd...1bdf | |
| 2024.05.08 | 9:29:13 AM | buy | $2.34 | $0.093638 | 3.53 | 0.095485 | 6 433 082 424.64 | 0x43...af99 | |
| 2024.05.08 | 6:45:10 AM | buy | $0.23 | $0.093646 | 0.35 | 0.095484 | 632 446 208.70 | 0xb3...d97a | |
| 2024.05.08 | 6:45:10 AM | sell | $2.68 | $0.093574 | 4.03 | 0.095375 | 7 494 937 937.29 | 0x55...f7c7 | |
| 2024.05.08 | 6:36:25 AM | sell | $9.61 | $0.093567 | 14.49 | 0.095378 | 26 948 943 666.83 | 0x8d...e7bd | |
| 2024.05.08 | 5:40:44 AM | sell | $2.26 | $0.09362 | 3.36 | 0.095381 | 6 241 691 436.71 | 0xee...bc67 | |
| 2024.05.08 | 12:54:30 AM | buy | $2.20 | $0.093682 | 3.28 | 0.09549 | 5 981 262 884.56 | 0x21...8ea3 | |
| 2024.05.08 | 12:52:21 AM | buy | $1.51 | $0.093682 | 2.25 | 0.095489 | 4 107 534 079.25 | 0xbd...f4ae | |
| 2024.05.08 | 12:28:37 AM | buy | $3.70 | $0.093688 | 5.51 | 0.095488 | 10 031 980 153.13 | 0x9a...2cc2 | |
| 2024.05.08 | 12:16:19 AM | sell | $0.73 | $0.093627 | 1.08 | 0.095378 | 2 001 567 954.19 | 0x9e...27ff | |
| 2024.05.07 | 9:56:32 PM | sell | $9.66 | $0.093687 | 14.09 | 0.09538 | 26 189 533 776.67 | 0x6d...48ca | |
| 2024.05.07 | 7:45:16 PM | buy | $3.16 | $0.093797 | 4.58 | 0.095491 | 8 333 773 841.98 | 0x4c...80a5 | |
| 2024.05.07 | 7:45:13 PM | sell | $4.65 | $0.093721 | 6.73 | 0.095382 | 12 505 609 059.93 | 0x3e...0e36 | |
| 2024.05.07 | 5:33:48 PM | buy | $3.38 | $0.093843 | 4.82 | 0.095492 | 8 781 573 344.59 | 0x71...3183 | |
| 2024.05.07 | 4:13:35 PM | sell | $5.50 | $0.093784 | 7.82 | 0.095383 | 14 535 714 608.10 | 0x93...29d5 |