- WhatToFarm
- BNB Chain
- Unknown DEX
- PUMP-WBNB LPs
Info about PUMP-WBNB pair
- Pooled PUMP:
- 347,098.01
- Pooled WBNB:
- $61.91
PUMP/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of PUMP token on DEX Unknown DEX is $0.1009. PUMP price is down -39.10% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $446,866.62. PUMP token contract is 0x14299f6517e0899aE01b84c3513A019FE1800000 with a market cap $181,724.07. The liquidity pool contract is 0x0479bd2f91CBfEfB8e42DAef7874964aaBe492D5 with total value locked (TVL) of $70,084.51. The PUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUMP/WBNB now?
The current liquidity of PUMP/WBNB with the contract address 0x0479bd2f91CBfEfB8e42DAef7874964aaBe492D5 is $70,084.51.
How many transactions are there in the PUMP/WBNB pool in the last 24 hours?
The total transactions of PUMP/WBNB is 1206 in the last 24 hours, 928 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PUMP/WBNB pool in the last 24 hours?
PUMP/WBNB pool has a trading volume of $446,866.62 in the last 24 hours.
What is the exchange rate of 1 PUMP to WBNB?
The exchange rate of 1 PUMP to WBNB is 0.0001783, captured at 9:30 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.1009 today.
PUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:26:56 PM | sell | $3,419.84 | $0.1009 | 6.04 | 0.0001783 | 30,862.11 | 0x54...b626 | |
| 09/19/2024 | 9:26:56 PM | buy | $3,403.4 | $0.121 | 6.01 | 0.0002138 | 30,862.11 | 0x9e...7843 | |
| 09/19/2024 | 9:26:56 PM | buy | $96.87 | $0.1213 | 0.1711 | 0.0002143 | 798.49 | 0xe0...f3f7 | |
| 09/19/2024 | 9:12:41 PM | sell | $63.98 | $0.1007 | 0.1129 | 0.0001778 | 635 | 0x3f...ca90 | |
| 09/19/2024 | 9:06:44 PM | buy | $40.24 | $0.1006 | 0.07116 | 0.000178 | 399.75 | 0x02...062f | |
| 09/19/2024 | 8:58:59 PM | sell | $50.48 | $0.1009 | 0.08903 | 0.000178 | 500 | 0x85...ec53 | |
| 09/19/2024 | 8:50:08 PM | sell | $30.48 | $0.1012 | 0.05372 | 0.0001784 | 301 | 0xff...a89e | |
| 09/19/2024 | 8:45:53 PM | sell | $4,173.77 | $0.1013 | 7.35 | 0.0001786 | 36,817.26 | 0xd0...3fc3 | |
| 09/19/2024 | 8:45:53 PM | buy | $335.46 | $0.1257 | 0.5911 | 0.0002215 | 2,668.48 | 0x44...7141 | |
| 09/19/2024 | 8:45:53 PM | buy | $4,106.72 | $0.1246 | 7.23 | 0.0002196 | 36,817.26 | 0x1b...3f51 | |
| 09/19/2024 | 7:36:50 PM | sell | $669.24 | $0.1017 | 1.17 | 0.0001792 | 6,576 | 0xb1...12ae | |
| 09/19/2024 | 7:29:14 PM | buy | $4,311.07 | $0.1259 | 7.59 | 0.0002219 | 38,459.67 | 0x75...3e1f | |
| 09/19/2024 | 7:29:14 PM | buy | $845.87 | $0.1286 | 1.49 | 0.0002267 | 6,576.11 | 0x9a...b3c0 | |
| 09/19/2024 | 7:29:14 PM | sell | $4,488.18 | $0.1036 | 7.91 | 0.0001827 | 38,459.67 | 0x0b...893f | |
| 09/19/2024 | 6:53:44 PM | sell | $13.5 | $0.1 | 0.02375 | 0.0001759 | 135 | 0xd3...adcb | |
| 09/19/2024 | 6:48:38 PM | sell | $134.82 | $0.1006 | 0.2368 | 0.0001767 | 1,340 | 0xdd...ac9c | |
| 09/19/2024 | 6:37:59 PM | buy | $5.25 | $0.101 | 0.009223 | 0.0001773 | 51.99 | 0x36...921a | |
| 09/19/2024 | 6:02:54 PM | sell | $294.84 | $0.102 | 0.5168 | 0.0001788 | 2,890 | 0x61...1f4b | |
| 09/19/2024 | 5:53:55 PM | sell | $840.37 | $0.1053 | 1.47 | 0.0001845 | 7,975 | 0x94...1185 | |
| 09/19/2024 | 5:33:27 PM | buy | $6.38 | $0.1074 | 0.01121 | 0.0001889 | 59.37 | 0xd3...802b |