WhatToFarm
/
Get started
12 Swap

Info about 🐸SYND-WBNB pair

Price USD
$0.0004649
Price
0.066657 WBNB
TVL
$98,777.2
MKT CAP
$465K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
545
Buys
317
Sells
228
Volume
195K
Telegram price alerts
Pair:
0x045Ca2BF6caA0BA9580adD0191f09dB79Caf2F05
🐸SYND:
0x16032dE746A650a7F1d80582F0A25767E726a47d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐸SYND:
106.34M
Pooled WBNB:
$70.71

🐸SYND/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of 🐸SYND token on DEX PancakeSwap is $0.0004649. 🐸SYND price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $194,973.94. 🐸SYND token contract is 0x16032dE746A650a7F1d80582F0A25767E726a47d with a market cap $464,988.89. The liquidity pool contract is 0x045Ca2BF6caA0BA9580adD0191f09dB79Caf2F05 with total value locked (TVL) of $98,777.20. The 🐸SYND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐸SYND/WBNB with the contract address 0x045Ca2BF6caA0BA9580adD0191f09dB79Caf2F05 is $98,777.20.

The total transactions of 🐸SYND/WBNB is 545 in the last 24 hours, 317 of which are buy transactions, and 228 are sales transactions.

🐸SYND/WBNB pool has a trading volume of $194,973.94 in the last 24 hours.

The exchange rate of 1 🐸SYND to WBNB is 0.0000006657, captured at 1:16 AM UTC.

The price of converting 1 🐸SYND to USD is $0.0004649 today.

🐸SYND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202612:14:24 AMbuy$64.67$0.00046490.09260.066657139,085.11
0xA1a...DeEa
0x44...ed6b
11/04/202612:14:22 AMbuy$167.89$0.00046280.24040.066626362,787.78
0xf74...6D96
0x2e...8e65
11/04/202612:14:11 AMbuy$110.84$0.00046020.15870.066589240,853.32
0xA1a...DeEa
0x2f...aedb
11/04/202612:14:05 AMbuy$75.64$0.00045840.10830.066564164,988
0x911...e9c0
0xaa...59b7
11/04/202612:13:56 AMbuy$133.44$0.00045640.19110.066536292,373.84
0xf74...6D96
0xd6...2df1
11/04/202612:13:47 AMbuy$215.62$0.00045310.30880.066489475,838.54
0xA1a...DeEa
0xb6...8772
11/04/202612:13:39 AMbuy$48.87$0.00044910.070.066431108,833.05
0xf74...6D96
0xad...4991
11/04/202612:13:42 AMbuy$85.39$0.00045030.12230.066449189,622.47
0x911...e9c0
0x79...e838
11/04/202612:13:30 AMbuy$203.2$0.00044670.2910.066398454,795.94
0x911...e9c0
0x73...4d85
11/04/202612:13:08 AMbuy$594.57$0.00042670.85130.0661091.39M
0xA1a...DeEa
0xf8...51a4
11/04/202612:13:25 AMbuy$179.77$0.00044330.25740.066347405,482.26
0xA1a...DeEa
0x54...0728
11/04/202612:13:11 AMbuy$319.18$0.00043490.4570.066228733,767.34
0x911...e9c0
0xb0...634d
11/04/202612:13:19 AMbuy$207.99$0.00043980.29780.066297472,918.01
0x911...e9c0
0x83...39f4
11/04/202612:12:53 AMbuy$146.52$0.00041830.20980.065989350,288.47
0x911...e9c0
0x1f...a0ac
11/04/202612:13:01 AMbuy$20.6$0.00042110.02950.0660348,917.12
0xF89...0525
0xc6...53b9
11/04/202612:12:57 AMbuy$77.45$0.00042030.11090.066018184,279.64
0x714...8B3d
0xa1...a296
11/04/202612:12:52 AMbuy$553.84$0.00041220.79260.0658991.34M
0x706...5724
0xac...c906
11/04/202612:12:22 AMsell$792.46$0.00040631.010.0658151.95M
0x706...5724
0x20...2084
11/04/202612:12:38 AMbuy$281.61$0.00040630.38120.065815692,982.26
0x706...5724
0x68...210c
11/04/202612:12:44 AMbuy$745.93$0.00040061.060.0657331.86M
0xA1a...DeEa
0x1b...17b2