- WhatToFarm
- Base
- Uniswap
- SQUIDGAME-WETH LPs
Info about SQUIDGAME-WETH pair
- Pooled SQUIDGAME:
- 4.12B
- Pooled WETH:
- $119.09
SQUIDGAME/WETH price stats on Base
As of December 28, 2024, the current price of SQUIDGAME token on DEX Uniswap is $0.00009669. SQUIDGAME price is up 41.05% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $64,115.93. SQUIDGAME token contract is 0x614209d461a83Ae8ad3E0957B8D9c3186f1D568B with a market cap $472,844.20. The liquidity pool contract is 0x0459dEfba7e509E21314b24a6d5D8453B4f99e08 with total value locked (TVL) of $794,586.76. The SQUIDGAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SQUIDGAME/WETH now?
The current liquidity of SQUIDGAME/WETH with the contract address 0x0459dEfba7e509E21314b24a6d5D8453B4f99e08 is $794,586.76.
How many transactions are there in the SQUIDGAME/WETH pool in the last 24 hours?
The total transactions of SQUIDGAME/WETH is 197 in the last 24 hours, 1 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the SQUIDGAME/WETH pool in the last 24 hours?
SQUIDGAME/WETH pool has a trading volume of $64,115.93 in the last 24 hours.
What is the exchange rate of 1 SQUIDGAME to WETH?
The exchange rate of 1 SQUIDGAME to WETH is 0.00000002898, captured at 4:32 AM UTC.
How much is 1 SQUIDGAME in dollars?
The price of converting 1 SQUIDGAME to USD is $0.00009669 today.
SQUIDGAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:14:09 AM | buy | $370.3 | $0.00009669 | 0.111 | 0.072898 | 3.83M | 0x2d...66fa | |
| 12/28/2024 | 3:13:55 AM | buy | $438 | $0.00009649 | 0.1313 | 0.072892 | 4.54M | 0x15...cb72 | |
| 12/28/2024 | 3:13:39 AM | buy | $288.22 | $0.00009632 | 0.0864 | 0.072887 | 2.99M | 0xd4...8a86 | |
| 12/28/2024 | 3:13:25 AM | buy | $352.93 | $0.00009616 | 0.1058 | 0.072882 | 3.67M | 0x60...924c | |
| 12/28/2024 | 3:13:11 AM | buy | $347.25 | $0.0000959 | 0.1042 | 0.072877 | 3.62M | 0x72...1ccb | |
| 12/28/2024 | 3:12:59 AM | buy | $428.23 | $0.00009571 | 0.1285 | 0.072872 | 4.47M | 0x5f...aa89 | |
| 12/28/2024 | 3:12:45 AM | buy | $275.17 | $0.00009562 | 0.0825 | 0.072866 | 2.88M | 0x2e...e7bd | |
| 12/28/2024 | 3:12:31 AM | buy | $179.11 | $0.00009551 | 0.0537 | 0.072863 | 1.88M | 0x9e...b31d | |
| 12/28/2024 | 3:12:19 AM | buy | $230.81 | $0.00009541 | 0.0692 | 0.07286 | 2.42M | 0x8d...5ac3 | |
| 12/28/2024 | 3:12:05 AM | buy | $369.23 | $0.00009527 | 0.1107 | 0.072856 | 3.88M | 0x2f...953e | |
| 12/28/2024 | 3:11:51 AM | buy | $235.81 | $0.00009512 | 0.0707 | 0.072851 | 2.48M | 0x2d...5188 | |
| 12/28/2024 | 3:11:39 AM | buy | $242.49 | $0.00009501 | 0.0727 | 0.072848 | 2.55M | 0xcf...a89d | |
| 12/28/2024 | 3:11:31 AM | buy | $305.53 | $0.00009487 | 0.0916 | 0.072844 | 3.22M | 0xc8...2024 | |
| 12/28/2024 | 3:10:49 AM | buy | $492.65 | $0.00009468 | 0.1477 | 0.072838 | 5.2M | 0x2a...afa4 | |
| 12/28/2024 | 3:10:37 AM | buy | $416.26 | $0.00009446 | 0.1248 | 0.072832 | 4.41M | 0x20...d0e1 | |
| 12/28/2024 | 3:10:23 AM | buy | $391.25 | $0.00009427 | 0.1173 | 0.072826 | 4.15M | 0x90...a381 | |
| 12/28/2024 | 3:10:09 AM | buy | $435.28 | $0.00009407 | 0.1305 | 0.07282 | 4.63M | 0xd0...b21d | |
| 12/28/2024 | 3:09:55 AM | buy | $232.15 | $0.00009391 | 0.0696 | 0.072815 | 2.47M | 0xae...6113 | |
| 12/28/2024 | 3:09:43 AM | buy | $168.08 | $0.0000938 | 0.0504 | 0.072812 | 1.79M | 0x63...531e | |
| 12/28/2024 | 3:09:31 AM | buy | $492.36 | $0.0000936 | 0.1477 | 0.072808 | 5.26M | 0x46...6acb |