WhatToFarm
/
Get started
12 Swap

Info about PLY-NEAR pair

Price USD
$0.00001179
Price
0.00001084 NEAR
TVL
$16,323.4
MKT CAP
$96.1K
5m
0%
1h
0%
4h
1.16%
24h
1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
23
Telegram price alerts
Pair:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled PLY:
691.42M
Pooled NEAR:
$7,514.73

PLY/NEAR price stats on Aurora

As of February 21, 2026, the current price of PLY token on DEX Trisolaris is $0.00001179. PLY price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.89. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $96,078.23. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $16,323.41. The PLY/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $16,323.41.

The total transactions of PLY/NEAR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PLY/NEAR pool has a trading volume of $22.89 in the last 24 hours.

The exchange rate of 1 PLY to NEAR is 0.00001084, captured at 11:04 AM UTC.

The price of converting 1 PLY to USD is $0.00001179 today.

PLY-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
02/21/20269:37:39 AMsell$6.26$0.000011795.760.00001084531,207.74
0x087...D68E
0xaf...be01
02/21/20266:10:44 AMsell$16.63$0.0000116515.510.000010871.43M
0x0BF...ffdb
0x3d...83b9
02/19/202611:50:43 AMbuy$6.57$0.0000116.540.00001095597,193.66
0x0CB...9021
0xd4...90d2
02/18/20266:43:08 PMbuy$6.67$0.000011186.520.00001093596,950.98
0x05D...4D61
0x5c...ab93
02/15/20263:46:26 PMbuy$0.6179$0.000011430.59020.0000109254,029.77
0x09B...0E67
0xd9...fb8d
02/15/20263:33:51 PMbuy$7.95$0.000011437.590.00001091695,898.43
0x0e2...802f
0x35...dde3
02/15/20263:21:20 PMsell$0.3147$0.000011430.29810.0000108327,515.61
0xBb5...D66B
0xcc...5c81
02/14/20269:22:25 PMsell$10.14$0.00001199.240.00001085852,046.07
0xCa5...BF95
0xc7...d142
02/14/20264:26:45 PMsell$6.09$0.000011515.750.00001087529,187.82
0x05f...7496
0x99...8f6b
02/14/202611:24:47 AMsell$11.9$0.0000113711.40.000010891.05M
0x064...65c8
0x8a...5470
02/13/20263:30:29 PMsell$9.84$0.000011099.690.00001092887,377.48
0xCa5...BF95
0x73...a532
02/13/20262:25:38 PMsell$6.43$0.000010796.520.00001095596,033.65
0x05a...0450
0xd6...f76b
02/12/20264:26:12 PMbuy$7.01$0.000010477.380.00001101670,061.73
0x058...20F1
0x0d...33d5
02/12/202612:45:47 PMbuy$5.46$0.000010625.650.00001099514,159.06
0x012...585E
0x51...15a4
02/12/202610:55:03 AMsell$5.84$0.000010895.860.00001093536,776.35
0x052...B891
0xf7...05fb
02/12/20268:48:36 AMsell$5.53$0.000010815.60.00001094511,586.9
0x0a5...e860
0x0a...872f
02/11/20263:00:10 PMbuy$7.82$0.000010538.160.00001101742,039.17
0x08e...E9d6
0xda...1799
02/11/20266:29:26 AMbuy$6.1$0.000010656.280.00001098572,357.59
0x07F...5e8a
0x8c...826f
02/10/20264:10:07 PMbuy$5.32$0.000010895.360.00001097488,858
0x076...C64b
0x4d...748f
02/09/202610:44:44 AMbuy$5.75$0.000010915.770.00001095527,272.21
0x072...eA58
0xf5...14bf