- WhatToFarm
- BNB Chain
- PancakeSwap
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 100,100,100.1T
- Pooled WBNB:
- $0.0128741
MOON/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of MOON token on DEX PancakeSwap is $2.22. MOON price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $236,442.05. MOON token contract is 0x6A400E92C67da2F30092F929D02A012A6302e34B with a market cap $2,225,718.25. The liquidity pool contract is 0x043917d8327d6F0EdF40139AC091a559A57d3914 with total value locked (TVL) of $1.00. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0x043917d8327d6F0EdF40139AC091a559A57d3914 is $1.00.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $236,442.05 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.003378, captured at 6:40 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $2.22 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:01:29 AM | buy | $20,433.41 | $2.22 | 31.02 | 0.003378 | 9,712.4 | 0x1a...061a | |
| 11/24/2024 | 3:56:53 AM | buy | $10,749.62 | $1.29 | 16.32 | 0.001962 | 8,316.97 | - | 0x54...7c54 |
| 11/24/2024 | 3:56:50 AM | buy | $5.08 | $1.34 | 0.007714 | 0.002036 | 4.08 | - | 0x07...fb5f |
| 11/24/2024 | 3:55:56 AM | buy | $12,903.5 | $1.18 | 19.59 | 0.001795 | 10,912.67 | 0x14...fef2 | |
| 11/24/2024 | 3:54:35 AM | buy | $1,607.17 | $1.11 | 2.44 | 0.001697 | 1,437.19 | 0xec...0af5 | |
| 11/24/2024 | 3:53:14 AM | buy | $18,548.38 | $1.1 | 28.16 | 0.001682 | 18,016.37 | 0xde...4c67 | |
| 11/24/2024 | 3:52:20 AM | buy | $8,872.44 | $0.9178 | 13.47 | 0.001393 | 9,666.79 | 0x13...18a2 | |
| 11/24/2024 | 3:51:14 AM | buy | $6,448.5 | $0.8577 | 9.79 | 0.001302 | 7,517.83 | 0x33...d1ad | |
| 11/24/2024 | 3:50:35 AM | sell | $12,728.38 | $0.8311 | 19.32 | 0.001261 | 14,505.43 | 0x7f...146d | |
| 11/24/2024 | 3:49:38 AM | buy | $12,633.53 | $0.9309 | 19.18 | 0.001413 | 14,319.21 | 0x88...c8b9 | |
| 11/24/2024 | 3:48:20 AM | buy | $10,216.22 | $0.7951 | 15.51 | 0.001207 | 12,847.46 | 0x73...8bc8 | |
| 11/24/2024 | 3:47:05 AM | buy | $2,417.37 | $0.7493 | 3.67 | 0.001137 | 3,226.1 | 0x07...34ae | |
| 11/24/2024 | 3:46:02 AM | buy | $8,332.38 | $0.7106 | 12.65 | 0.001078 | 11,724.57 | 0xb5...37d5 | |
| 11/24/2024 | 3:45:23 AM | sell | $5,202.2 | $0.6964 | 7.89 | 0.001057 | 7,469.15 | 0x45...114a | |
| 11/24/2024 | 3:45:11 AM | sell | $8,579.83 | $0.7451 | 13.02 | 0.001131 | 11,514.29 | 0x28...ef85 | |
| 11/24/2024 | 3:44:11 AM | buy | $3,490.93 | $0.7676 | 5.3 | 0.001165 | 4,547.51 | 0x4a...add5 | |
| 11/24/2024 | 3:42:50 AM | buy | $24,460.88 | $0.753 | 37.14 | 0.001143 | 36,721.96 | 0xf5...36b8 | |
| 11/24/2024 | 3:41:50 AM | buy | $28,761.63 | $0.5864 | 43.67 | 0.0008903 | 58,021.72 | 0xca...3a7c | |
| 11/24/2024 | 3:40:35 AM | buy | $11,558.74 | $0.417 | 17.55 | 0.0006332 | 29,876.61 | 0x7e...2f25 | |
| 11/24/2024 | 3:39:23 AM | buy | $14,785.97 | $0.3571 | 22.45 | 0.0005422 | 46,057.18 | 0x39...9f2b |