WhatToFarm
/
Get started
12 Swap

Info about ETH-AIAIAI pair

Price USD
$1,561.09
Price
5.19M AIAIAI
TVL
$41,815.93
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.15%
24h
-0.10%
Share
TXNS
957
Buys
272
Sells
685
Volume
269K
Telegram price alerts
Pair:
0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b
ETH:
0x0000000000000000000000000000000000000000
AIAIAI:
0xa2F884aC91389347B2C606B9BBbBe3e7Ce3C6B57
Pooled ETH:
12.96
Pooled AIAIAI:
$71.74M

ETH/AIAIAI price stats on Ethereum

As of June 26, 2026, the current price of ETH token on DEX Unknown DEX is $1,561.09. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $269,246.41. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b with total value locked (TVL) of $41,815.93. The ETH/AIAIAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/AIAIAI with the contract address 0x03da27b2558930b5c32e2ef6e9a58e8696b6846a5fe6808ad210635ee774e82b is $41,815.93.

The total transactions of ETH/AIAIAI is 957 in the last 24 hours, 272 of which are buy transactions, and 685 are sales transactions.

ETH/AIAIAI pool has a trading volume of $269,246.41 in the last 24 hours.

The exchange rate of 1 ETH to AIAIAI is 5.19M, captured at 2:33 AM UTC.

The price of converting 1 ETH to USD is $1,561.09 today.

ETH-AIAIAI price chart

DateTime
Price $
Price AIAIAI
MakerTXN
06/26/20261:23:47 AMbuy$223.69$1,561.09743,461.675.19M0.1432
0x043...DB94
0x1a...1764
06/26/20261:23:11 AMsell$77.43$1,564.42255,042.725.15M0.0495
0x1d9...7f9e
0x19...8af8
06/26/20261:21:59 AMsell$229.46$1,566.34765,574.555.23M0.1465
0xbFB...97DE
0x16...666c
06/26/20261:21:23 AMsell$469.45$1,564.831.62M5.4M0.3
0x1d9...7f9e
0xd6...5faf
06/26/20261:20:59 AMsell$315.78$1,564.831.13M5.6M0.2018
0x1c2...4726
0x9f...9473
06/26/20261:20:59 AMbuy$2.42$1,564.838,554.895.52M0.001549
0x2Cc...5f18
0x60...bedb
06/26/20261:19:35 AMsell$201.86$1,564.83740,880.55.74M0.129
0x3C4...4368
0x4a...471c
06/26/20261:18:59 AMsell$542.4$1,565.372.06M5.96M0.3465
0xDCE...5E1E
0x7d...fc43
06/26/20261:17:47 AMbuy$11.36$1,567.2644,348.746.12M0.007251
0x8d3...11F8
0x2a...dd18
06/26/20261:17:35 AMsell$47.01$1,567.26183,771.966.13M0.03
0x743...51d8
0x36...913f
06/26/20261:16:35 AMbuy$4.65$1,566.218,241.266.14M0.00297
0x627...2703
0xa9...fdf4
06/26/20261:16:23 AMsell$187.91$1,565.92743,461.676.2M0.12
0x043...DB94
0x49...8707
06/26/20261:15:35 AMsell$211.39$1,565.92853,442.646.32M0.135
0x29C...FeB6
0xaa...69cd
06/26/20261:14:23 AMsell$375.53$1,564.711.56M6.52M0.24
0x891...38cF
0xba...5999
06/26/20261:13:23 AMsell$103.43$1,567.24440,771.116.68M0.066
0x6f9...E3E6
0xe2...c4be
06/26/20261:12:35 AMsell$141.05$1,567.24608,791.396.76M0.09
0xBD7...1033
0xc4...c934
06/26/20261:12:11 AMbuy$90.59$1,567.24392,107.456.78M0.0578
0x657...5B97
0x30...3bce
06/26/20261:11:59 AMsell$16.92$1,567.2472,965.046.76M0.0108
0x627...2703
0xe8...8b9e
06/26/20261:10:35 AMbuy$125.33$1,562.73538,896.766.72M0.0802
0x706...1cE4
0xdc...6855
06/26/20261:10:35 AMsell$31.25$1,562.73133,692.376.68M0.02
0xDFe...4158
0x7e...61df