WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.1
Price
0.001919 WBNB
TVL
$595,703.27
MKT CAP
$359.3M
5m
0%
1h
0.30%
4h
-0.09%
24h
-2.64%
Share
TXNS
170
Buys
121
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,731.38
Pooled WBNB:
$518.42

XRP/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.1. XRP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,489.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,335,033.42. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $595,703.28. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $595,703.28.

The total transactions of XRP/WBNB is 170 in the last 24 hours, 121 of which are buy transactions, and 49 are sales transactions.

XRP/WBNB pool has a trading volume of $4,489.30 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001919, captured at 8:10 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20267:22:18 PMbuy$0.003094$1.10.0553860.0019190.002806
0x6b3...f4ca
0x15...4181
06/23/20266:56:03 PMsell$0.1164$1.090.0002030.001910.1062
0x7AF...195b
0xf2...c3ff
06/23/20266:48:07 PMbuy$5.15$1.090.0090.0019194.68
0x985...0cDE
0x94...e7c0
06/23/20266:04:11 PMsell$0.07919$1.090.00013790.001910.07221
0x999...0515
0x76...fff2
06/23/20265:26:50 PMbuy$0.00746$1.10.000012970.0019190.006759
0xA16...311F
0xc7...4340
06/23/20265:26:50 PMbuy$0.00748$1.10.0000130.0019190.006777
0xA16...311F
0xc7...4340
06/23/20265:26:50 PMbuy$0.007604$1.10.000013220.0019190.006889
0xA16...311F
0xc7...4340
06/23/20265:23:02 PMbuy$29.96$1.10.052130.00191927.16
0x73c...3488
0x30...add7
06/23/20265:20:13 PMsell$0.005158$1.090.0589750.0019090.0047
0x940...A22D
0xe1...81ac
06/23/20265:20:13 PMbuy$1.02$1.10.0017770.0019190.926
0xA75...7067
0x76...90e6
06/23/20265:20:13 PMsell$0.005158$1.090.0589750.0019090.004699
0x961...B9aF
0x5f...e29e
06/23/20265:20:13 PMsell$0.00747$1.090.000012990.0019090.006806
0xA85...D1C7
0xa5...6dfd
06/23/20265:19:03 PMbuy$37.99$1.10.066190.00191834.49
0x73c...3488
0xd4...044d
06/23/20265:16:17 PMbuy$40.33$1.10.070270.00191836.62
0x73c...3488
0xdf...ecff
06/23/20265:16:13 PMbuy$31.44$1.10.054790.00191728.57
0x73c...3488
0xd0...7ed1
06/23/20265:16:15 PMbuy$40.73$1.10.070970.00191737
0x73c...3488
0xfd...d908
06/23/20265:15:23 PMbuy$32.7$1.090.057020.00191729.74
0x73c...3488
0x3f...5e25
06/23/20265:10:11 PMbuy$0.03296$1.10.00005740.0019160.02994
0x55f...00e2
0x8c...7a21
06/23/20265:10:11 PMbuy$0.659$1.10.0011470.0019160.5987
0x55f...00e2
0x8c...7a21
06/23/20265:09:40 PMsell$0.008154$1.090.00001420.0019070.007447
0xC3f...FD1d
0xfe...34ef