- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 274,282.11
- Pooled WBNB:
- $515.49
XRP/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,189.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,779,997.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $743,767.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $743,767.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 163 in the last 24 hours, 114 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,189.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001883, captured at 6:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:47:56 PM | buy | $51.43 | $1.35 | 0.07129 | 0.001883 | 37.84 | 0x95...fe6c | |
| 09/13/2026 | 6:22:54 PM | buy | $50.93 | $1.35 | 0.07063 | 0.001883 | 37.5 | 0x15...f58a | |
| 09/13/2026 | 6:22:03 PM | buy | $68.61 | $1.35 | 0.09514 | 0.001882 | 50.53 | 0x29...8f0a | |
| 09/13/2026 | 6:21:29 PM | buy | $41.3 | $1.35 | 0.05727 | 0.001882 | 30.43 | 0x74...63e5 | |
| 09/13/2026 | 6:21:22 PM | buy | $55.12 | $1.35 | 0.07643 | 0.001881 | 40.62 | 0xae...1027 | |
| 09/13/2026 | 6:17:29 PM | buy | $41.32 | $1.35 | 0.05727 | 0.001881 | 30.44 | 0xbd...5858 | |
| 09/13/2026 | 6:16:39 PM | buy | $47.48 | $1.35 | 0.06583 | 0.00188 | 35 | 0x1c...a24f | |
| 09/13/2026 | 6:04:51 PM | buy | $0.01431 | $1.35 | 0.00001986 | 0.00188 | 0.01056 | 0x0b...f905 | |
| 09/13/2026 | 5:54:52 PM | buy | $0.00187 | $1.35 | 0.052593 | 0.00188 | 0.001379 | 0x33...0e86 | |
| 09/13/2026 | 5:54:52 PM | buy | $0.000995 | $1.35 | 0.051379 | 0.00188 | 0.0007336 | 0x33...0e86 | |
| 09/13/2026 | 5:54:52 PM | buy | $0.01529 | $1.35 | 0.0000212 | 0.00188 | 0.01127 | 0x33...0e86 | |
| 09/13/2026 | 5:37:55 PM | buy | $12.87 | $1.35 | 0.01785 | 0.00188 | 9.49 | 0x8f...f2a2 | |
| 09/13/2026 | 5:20:11 PM | buy | $90.08 | $1.35 | 0.1247 | 0.001879 | 66.35 | 0x22...62f9 | |
| 09/13/2026 | 5:12:30 PM | buy | $21.06 | $1.35 | 0.02918 | 0.001879 | 15.52 | 0xf5...2646 | |
| 09/13/2026 | 5:12:18 PM | buy | $48.97 | $1.35 | 0.06783 | 0.001878 | 36.11 | 0xa4...208d | |
| 09/13/2026 | 5:12:26 PM | buy | $27.12 | $1.35 | 0.03756 | 0.001878 | 19.99 | 0x1f...ac6c | |
| 09/13/2026 | 5:12:17 PM | buy | $45.22 | $1.35 | 0.06264 | 0.001877 | 33.36 | 0x00...aa11 | |
| 09/13/2026 | 5:12:27 PM | buy | $52.51 | $1.35 | 0.07272 | 0.001879 | 38.7 | 0x85...aebd | |
| 09/13/2026 | 5:11:05 PM | buy | $39.59 | $1.35 | 0.05485 | 0.001877 | 29.21 | 0x35...d3fb | |
| 09/13/2026 | 4:46:36 PM | sell | $2.64 | $1.34 | 0.003673 | 0.001867 | 1.96 | 0x87...91db |