WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.001993 WBNB
TVL
$604,189.61
MKT CAP
$370.3M
5m
0%
1h
-0.86%
4h
-2.64%
24h
-0.09%
Share
TXNS
546
Buys
287
Sells
259
Volume
21K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,169.79
Pooled WBNB:
$529.98

XRP/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $20,774.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,294,688.14. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $604,189.62. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $604,189.62.

The total transactions of XRP/WBNB is 546 in the last 24 hours, 287 of which are buy transactions, and 259 are sales transactions.

XRP/WBNB pool has a trading volume of $20,774.38 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001993, captured at 2:42 AM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:27:57 AMsell$44.6$1.130.078260.00199339.24
0x80a...5f99
0x7e...7b9a
07/05/20262:17:04 AMsell$68.52$1.130.12020.00199460.28
0x3ED...27EB
0x7a...94b8
07/05/20262:16:06 AMsell$18.64$1.130.03270.00199516.39
0x73c...3488
0x5a...ae61
07/05/20262:16:00 AMsell$37.04$1.130.064990.00199532.56
0x73c...3488
0xbd...30a9
07/05/20262:15:42 AMsell$36.7$1.130.064370.00199632.24
0x73c...3488
0x9f...1f7d
07/05/20262:15:43 AMsell$34.91$1.130.061240.00199630.67
0x73c...3488
0x44...e2f7
07/05/20261:33:02 AMbuy$0.03294$1.140.000057670.0020060.02873
0xc9f...641e
0x61...2116
07/05/20261:33:02 AMbuy$0.0001058$1.140.0618530.0020060.00009234
0xc9f...641e
0x61...2116
07/05/20261:33:02 AMbuy$0.0002369$1.140.0641480.0020060.0002067
0xc9f...641e
0x61...2116
07/05/20261:03:44 AMbuy$57.36$1.150.10.00200649.84
0x666...5154
0x1b...e3ca
07/05/20261:02:56 AMbuy$46.55$1.150.081180.00200540.47
0xb2E...f3a1
0xf8...7134
07/05/20261:00:19 AMbuy$52.08$1.140.090840.00200545.3
0xb07...A0b7
0x3e...3c03
07/05/20261:00:00 AMbuy$40.93$1.140.07140.00200435.62
0x13e...3ea8
0x30...e2dd
07/05/202612:59:50 AMbuy$0.4192$1.140.00073140.0020040.3649
0x7AF...195b
0xd7...b252
07/05/202612:59:48 AMbuy$1.02$1.140.0017920.0020040.8944
0xE66...1398
0x11...879f
07/05/202612:59:46 AMbuy$0.7223$1.140.001260.0020040.6287
0x7AF...195b
0xf3...9d20
07/05/202612:59:43 AMbuy$0.5318$1.140.00092790.0020040.4629
0x7AF...195b
0x5a...e964
07/05/202612:59:36 AMbuy$67.05$1.140.1170.00200358.39
0x2E4...b86E
0x75...fe25
07/05/202612:59:36 AMsell$646.19$1.141.120.001997564.5
0x73c...8971
0xbe...0356
07/05/202612:37:20 AMbuy$0.2011$1.150.00035080.0020110.1744
0xC3f...FD1d
0xc1...7947