- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,460.94
- Pooled WBNB:
- $516.55
XRP/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,229.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,578,887.36. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $593,961.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $593,961.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,229.13 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001898, captured at 6:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:32:25 PM | sell | $34.91 | $1.09 | 0.06073 | 0.001898 | 31.99 | 0x5f...64fe | |
| 07/27/2026 | 6:29:57 PM | sell | $33.51 | $1.09 | 0.05829 | 0.001898 | 30.7 | 0x8d...8696 | |
| 07/27/2026 | 6:29:27 PM | sell | $23.33 | $1.09 | 0.0406 | 0.001899 | 21.37 | 0xff...b7d0 | |
| 07/27/2026 | 6:27:15 PM | sell | $49.63 | $1.09 | 0.08639 | 0.001899 | 45.48 | 0xf1...36c9 | |
| 07/27/2026 | 6:27:01 PM | buy | $0.3558 | $1.09 | 0.0006194 | 0.001909 | 0.3244 | 0x47...c7d5 | |
| 07/27/2026 | 6:26:59 PM | sell | $36.06 | $1.09 | 0.06278 | 0.0019 | 33.04 | 0xad...0549 | |
| 07/27/2026 | 6:21:54 PM | buy | $9.99 | $1.09 | 0.01742 | 0.001909 | 9.12 | 0x28...8c00 | |
| 07/27/2026 | 5:34:51 PM | sell | $317.72 | $1.09 | 0.5532 | 0.001902 | 290.82 | 0xff...ef09 | |
| 07/27/2026 | 5:32:28 PM | sell | $24.87 | $1.09 | 0.04331 | 0.001904 | 22.74 | 0x35...2bd9 | |
| 07/27/2026 | 5:31:24 PM | sell | $3.98 | $1.09 | 0.006935 | 0.001904 | 3.64 | 0x35...f414 | |
| 07/27/2026 | 5:31:24 PM | sell | $3.98 | $1.09 | 0.006935 | 0.001904 | 3.64 | 0x35...f414 | |
| 07/27/2026 | 5:31:24 PM | sell | $37.41 | $1.09 | 0.06515 | 0.001904 | 34.2 | 0x8e...5fd2 | |
| 07/27/2026 | 5:30:40 PM | sell | $37.49 | $1.09 | 0.06531 | 0.001905 | 34.27 | 0xde...a719 | |
| 07/27/2026 | 5:28:01 PM | sell | $38.66 | $1.09 | 0.06733 | 0.001905 | 35.33 | 0x8f...faed | |
| 07/27/2026 | 5:27:11 PM | sell | $28.62 | $1.09 | 0.04985 | 0.001906 | 26.15 | 0x14...2184 | |
| 07/27/2026 | 5:24:41 PM | buy | $0.00004453 | $1.09 | 0.077766 | 0.001916 | 0.00004053 | 0x6f...225b | |
| 07/27/2026 | 5:24:41 PM | buy | $0.00004453 | $1.09 | 0.077766 | 0.001916 | 0.00004053 | 0x6f...225b | |
| 07/27/2026 | 5:24:41 PM | buy | $0.00004453 | $1.09 | 0.077766 | 0.001916 | 0.00004053 | 0x6f...225b | |
| 07/27/2026 | 5:10:40 PM | buy | $64.98 | $1.09 | 0.1136 | 0.001915 | 59.3 | 0x7c...dbd7 | |
| 07/27/2026 | 5:06:01 PM | buy | $130 | $1.09 | 0.2273 | 0.001914 | 118.77 | 0x99...2f81 |