- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284,388.25
- Pooled WBNB:
- $499.21
XRP/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of XRP token on DEX PancakeSwap is $1.3. XRP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,525.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,378,513.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $746,141.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $746,141.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 151 in the last 24 hours, 106 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,525.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001751, captured at 4:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:11:20 AM | sell | $44.51 | $1.3 | 0.05956 | 0.001751 | 34.01 | 0x9c...5f1e | |
| 10/25/2026 | 4:10:05 AM | sell | $53.3 | $1.3 | 0.07137 | 0.001751 | 40.74 | 0x9f...55b2 | |
| 10/25/2026 | 4:08:56 AM | sell | $129.68 | $1.3 | 0.1736 | 0.001752 | 99.08 | 0xa7...e115 | |
| 10/25/2026 | 4:08:24 AM | sell | $52.69 | $1.3 | 0.0706 | 0.001753 | 40.26 | 0xe2...5d23 | |
| 10/25/2026 | 4:06:40 AM | sell | $71.23 | $1.3 | 0.09543 | 0.001753 | 54.41 | 0x3c...2cf6 | |
| 10/25/2026 | 2:39:24 AM | buy | $24.93 | $1.31 | 0.03346 | 0.001759 | 19.02 | 0x15...3630 | |
| 10/25/2026 | 2:38:35 AM | buy | $3.68 | $1.3 | 0.004944 | 0.001759 | 2.81 | 0xcd...12bf | |
| 10/25/2026 | 2:31:49 AM | buy | $39.81 | $1.3 | 0.05347 | 0.001758 | 30.4 | 0x4c...eac5 | |
| 10/25/2026 | 2:30:36 AM | buy | $16.92 | $1.3 | 0.02275 | 0.001758 | 12.94 | 0xa0...d7dc | |
| 10/25/2026 | 2:30:36 AM | buy | $61.62 | $1.3 | 0.08285 | 0.001758 | 47.11 | 0x32...02b6 | |
| 10/25/2026 | 2:29:13 AM | buy | $3.77 | $1.3 | 0.005073 | 0.001757 | 2.88 | 0x75...c598 | |
| 10/25/2026 | 2:28:54 AM | sell | $368.94 | $1.3 | 0.4962 | 0.00175 | 283.42 | 0x16...5ea0 | |
| 10/25/2026 | 1:48:52 AM | buy | $130.87 | $1.3 | 0.1761 | 0.001757 | 100.2 | 0xbb...7e5d | |
| 10/25/2026 | 1:47:59 AM | buy | $69.75 | $1.3 | 0.09381 | 0.001756 | 53.4 | 0x25...b46e | |
| 10/25/2026 | 1:46:46 AM | buy | $72.7 | $1.3 | 0.09781 | 0.001756 | 55.7 | 0x2d...f3c3 | |
| 10/25/2026 | 1:44:39 AM | sell | $512.21 | $1.29 | 0.6892 | 0.001745 | 394.89 | 0x93...06a9 | |
| 10/25/2026 | 1:44:30 AM | buy | $42.03 | $1.3 | 0.05656 | 0.001756 | 32.2 | 0x56...47d9 | |
| 10/25/2026 | 1:44:39 AM | buy | $170.15 | $1.3 | 0.2289 | 0.001752 | 130.64 | 0x70...40a8 | |
| 10/25/2026 | 1:44:40 AM | buy | $264.85 | $1.3 | 0.3563 | 0.001754 | 203.12 | 0x85...3fe0 | |
| 10/25/2026 | 1:43:49 AM | buy | $41.72 | $1.3 | 0.05618 | 0.001755 | 32 | 0x12...1b29 |