- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,652.05
- Pooled WBNB:
- $529.86
XRP/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.51. XRP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $32,154.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,040,880.80. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $811,190.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $811,190.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 606 in the last 24 hours, 353 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32,154.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001976, captured at 9:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:51:04 AM | buy | $53.88 | $1.51 | 0.07039 | 0.001976 | 35.6 | 0x64...a702 | |
| 09/29/2026 | 9:50:47 AM | buy | $52.94 | $1.51 | 0.06916 | 0.001976 | 35 | 0x9a...96fa | |
| 09/29/2026 | 9:50:56 AM | buy | $42.23 | $1.51 | 0.05517 | 0.001976 | 27.91 | 0x9d...4dd7 | |
| 09/29/2026 | 9:50:28 AM | buy | $60.9 | $1.51 | 0.07957 | 0.001975 | 40.28 | 0x50...44e1 | |
| 09/29/2026 | 9:49:58 AM | buy | $49.02 | $1.51 | 0.06406 | 0.001974 | 32.44 | 0x9a...49f0 | |
| 09/29/2026 | 9:49:09 AM | buy | $45.46 | $1.51 | 0.05941 | 0.001974 | 30.08 | 0x85...7531 | |
| 09/29/2026 | 9:48:45 AM | buy | $42.56 | $1.5 | 0.05564 | 0.001974 | 28.18 | 0x7a...5994 | |
| 09/29/2026 | 9:44:11 AM | buy | $0.03048 | $1.5 | 0.0000399 | 0.001973 | 0.02021 | 0x27...3ae1 | |
| 09/29/2026 | 9:41:15 AM | buy | $0.1488 | $1.5 | 0.0001948 | 0.001973 | 0.09871 | 0xf3...3e0a | |
| 09/29/2026 | 9:40:35 AM | buy | $57.46 | $1.5 | 0.0752 | 0.001973 | 38.1 | 0x6a...6e0b | |
| 09/29/2026 | 9:37:39 AM | buy | $42.65 | $1.5 | 0.05584 | 0.001973 | 28.3 | 0xbe...60c5 | |
| 09/29/2026 | 9:32:01 AM | buy | $108.41 | $1.5 | 0.142 | 0.001972 | 71.99 | 0x50...72b1 | |
| 09/29/2026 | 9:31:42 AM | buy | $42.33 | $1.5 | 0.05546 | 0.001971 | 28.13 | 0x1f...d9b9 | |
| 09/29/2026 | 9:31:29 AM | buy | $55.32 | $1.5 | 0.07247 | 0.001971 | 36.76 | 0xa2...8be2 | |
| 09/29/2026 | 9:31:22 AM | buy | $42.18 | $1.5 | 0.05526 | 0.00197 | 28.04 | 0x91...fa8b | |
| 09/29/2026 | 9:31:12 AM | buy | $49.71 | $1.5 | 0.06513 | 0.00197 | 33.06 | 0xf4...8244 | |
| 09/29/2026 | 8:37:53 AM | sell | $77.12 | $1.49 | 0.1008 | 0.00196 | 51.44 | 0xb3...e38f | |
| 09/29/2026 | 8:37:26 AM | sell | $51.96 | $1.49 | 0.06794 | 0.001961 | 34.64 | 0xda...39ed | |
| 09/29/2026 | 8:24:39 AM | buy | $0.706 | $1.51 | 0.000921 | 0.001971 | 0.4672 | 0x17...340c | |
| 09/29/2026 | 8:23:13 AM | buy | $6.77 | $1.51 | 0.008826 | 0.001971 | 4.47 | 0x9a...a158 |