- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 249,739.79
- Pooled WBNB:
- $558.11
XRP/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,417.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,126,966.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,899.93. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,899.93.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 180 in the last 24 hours, 109 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,417.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002229, captured at 8:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:34:59 AM | sell | $20.43 | $1.43 | 0.03177 | 0.002229 | 14.25 | 0x39...0286 | |
| 05/06/2026 | 8:27:31 AM | sell | $143.22 | $1.42 | 0.2234 | 0.00223 | 100.18 | 0x69...8c52 | |
| 05/06/2026 | 8:26:53 AM | sell | $57.47 | $1.42 | 0.08971 | 0.002231 | 40.2 | 0xc3...3ba6 | |
| 05/06/2026 | 8:26:53 AM | sell | $66.75 | $1.43 | 0.1041 | 0.002232 | 46.67 | 0xcf...b3ca | |
| 05/06/2026 | 8:24:46 AM | sell | $40.6 | $1.43 | 0.06337 | 0.002233 | 28.38 | 0x98...7c77 | |
| 05/06/2026 | 8:21:56 AM | sell | $43.52 | $1.43 | 0.06796 | 0.002233 | 30.42 | 0xba...1794 | |
| 05/06/2026 | 8:21:42 AM | sell | $12.72 | $1.43 | 0.01986 | 0.002233 | 8.89 | 0x07...3d4d | |
| 05/06/2026 | 8:21:47 AM | sell | $2.81 | $1.43 | 0.004389 | 0.002233 | 1.96 | 0xf5...8745 | |
| 05/06/2026 | 8:19:06 AM | sell | $48.56 | $1.43 | 0.07584 | 0.002234 | 33.94 | 0xde...2a18 | |
| 05/06/2026 | 8:19:03 AM | sell | $42.26 | $1.43 | 0.066 | 0.002234 | 29.53 | 0xbf...9cc9 | |
| 05/06/2026 | 8:18:11 AM | sell | $53.68 | $1.43 | 0.08382 | 0.002235 | 37.49 | 0x4d...0c29 | |
| 05/06/2026 | 8:16:51 AM | sell | $7.84 | $1.43 | 0.01224 | 0.002235 | 5.47 | 0x8b...8abe | |
| 05/06/2026 | 8:09:22 AM | sell | $0.1277 | $1.43 | 0.0001996 | 0.002235 | 0.0893 | 0x39...83c3 | |
| 05/06/2026 | 7:48:28 AM | sell | $20.45 | $1.43 | 0.03192 | 0.002236 | 14.27 | 0x17...50f1 | |
| 05/06/2026 | 7:42:28 AM | sell | $20.45 | $1.42 | 0.03199 | 0.002236 | 14.3 | 0xa7...b5a5 | |
| 05/06/2026 | 7:39:24 AM | buy | $0.01499 | $1.43 | 0.00002347 | 0.002247 | 0.01044 | 0x26...765b | |
| 05/06/2026 | 7:39:24 AM | buy | $0.00793 | $1.43 | 0.00001241 | 0.002247 | 0.005524 | 0x26...765b | |
| 05/06/2026 | 7:39:24 AM | buy | $0.0008251 | $1.43 | 0.051291 | 0.002247 | 0.0005747 | 0x26...765b | |
| 05/06/2026 | 7:24:53 AM | buy | $147.36 | $1.43 | 0.231 | 0.002246 | 102.83 | 0x2e...d975 | |
| 05/06/2026 | 7:22:40 AM | buy | $97.58 | $1.43 | 0.1529 | 0.002244 | 68.14 | 0xe1...2129 |