- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 282,730.2
- Pooled WBNB:
- $502.5
XRP/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of XRP token on DEX PancakeSwap is $1.24. XRP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $11,124.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $404,275,912.20. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $703,413.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $703,413.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 226 in the last 24 hours, 128 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,124.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001772, captured at 8:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:12:21 AM | sell | $4.19 | $1.24 | 0.005992 | 0.001772 | 3.37 | 0x30...614e | |
| 10/31/2026 | 7:26:23 AM | sell | $0.2051 | $1.24 | 0.0002926 | 0.001772 | 0.165 | 0x04...63f4 | |
| 10/31/2026 | 7:19:34 AM | buy | $41.24 | $1.24 | 0.05883 | 0.001781 | 33.02 | 0x89...2f78 | |
| 10/31/2026 | 7:18:41 AM | buy | $61.92 | $1.24 | 0.08832 | 0.001781 | 49.58 | 0x20...265e | |
| 10/31/2026 | 7:15:05 AM | sell | $12.68 | $1.24 | 0.01808 | 0.001771 | 10.21 | 0x1e...fa03 | |
| 10/31/2026 | 7:17:02 AM | buy | $42.47 | $1.24 | 0.06056 | 0.00178 | 34.02 | 0x94...4618 | |
| 10/31/2026 | 7:17:39 AM | buy | $50.29 | $1.24 | 0.07171 | 0.00178 | 40.27 | 0x92...8610 | |
| 10/31/2026 | 7:01:21 AM | buy | $65.13 | $1.24 | 0.0928 | 0.001779 | 52.14 | 0xeb...b513 | |
| 10/31/2026 | 7:00:01 AM | buy | $70.48 | $1.25 | 0.09998 | 0.001778 | 56.2 | 0x22...7a35 | |
| 10/31/2026 | 6:56:40 AM | buy | $45.34 | $1.24 | 0.06459 | 0.001778 | 36.32 | 0x5e...ef04 | |
| 10/31/2026 | 6:52:54 AM | buy | $42.38 | $1.24 | 0.06032 | 0.001777 | 33.92 | 0x9e...1ec5 | |
| 10/31/2026 | 6:51:48 AM | buy | $39.35 | $1.24 | 0.05598 | 0.001777 | 31.49 | 0x24...9d75 | |
| 10/31/2026 | 6:22:56 AM | sell | $164.47 | $1.24 | 0.2336 | 0.001769 | 132.06 | 0xd6...5385 | |
| 10/31/2026 | 4:01:24 AM | sell | $61.2 | $1.25 | 0.08685 | 0.001775 | 48.92 | 0x27...c84b | |
| 10/31/2026 | 3:43:57 AM | sell | $52.84 | $1.25 | 0.07501 | 0.001775 | 42.24 | 0xa8...5e40 | |
| 10/31/2026 | 3:38:03 AM | buy | $0.02613 | $1.25 | 0.00003709 | 0.001784 | 0.02078 | 0x4e...1b21 | |
| 10/31/2026 | 3:38:06 AM | buy | $0.02553 | $1.25 | 0.00003625 | 0.001784 | 0.0203 | 0xaa...77f8 | |
| 10/31/2026 | 3:38:14 AM | buy | $0.02496 | $1.25 | 0.00003543 | 0.001784 | 0.01985 | 0x3d...c477 | |
| 10/31/2026 | 3:38:03 AM | buy | $0.06549 | $1.25 | 0.00009296 | 0.001784 | 0.05208 | 0x4e...1b21 | |
| 10/31/2026 | 3:38:14 AM | buy | $0.06255 | $1.25 | 0.00008879 | 0.001784 | 0.04974 | 0x3d...c477 |