WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002195 WBNB
TVL
$716,544.26
MKT CAP
$463.8M
5m
0%
1h
-0.06%
4h
0.06%
24h
0.27%
Share
TXNS
155
Buys
116
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
252,311.2
Pooled WBNB:
$552.53

XRP/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,424.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,782,834.52. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $716,544.27. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $716,544.27.

The total transactions of XRP/WBNB is 155 in the last 24 hours, 116 of which are buy transactions, and 39 are sales transactions.

XRP/WBNB pool has a trading volume of $1,424.81 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002195, captured at 8:06 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20268:00:08 AMbuy$0.00408$1.420.0562930.0021950.002866
0x7AF...195b
0x6b...1afa
05/10/20267:53:07 AMsell$0.3496$1.410.00053930.0021840.2468
0xCD8...AC85
0x3f...37b2
05/10/20267:44:48 AMbuy$0.059761$1.420.0715040.0021950.056852
0x4Ae...6Bb2
0xe6...3ece
05/10/20267:44:48 AMbuy$0.059621$1.420.0714820.0021950.056754
0x4Ae...6Bb2
0xe6...3ece
05/10/20266:37:51 AMbuy$0.059918$1.420.0715310.0021950.056974
0x73b...5d5b
0x0a...7126
05/10/20266:37:51 AMbuy$0.059889$1.420.0715260.0021950.056954
0x73b...5d5b
0x0a...7126
05/10/20266:10:48 AMsell$0.7647$1.410.0011790.0021840.5398
0xC3f...FD1d
0x9f...0371
05/10/20266:10:18 AMsell$2.82$1.410.0043530.0021841.99
0x7AF...195b
0x49...e300
05/10/20266:04:14 AMsell$1.45$1.410.0022380.0021841.02
0xC3f...FD1d
0x14...2874
05/10/20265:39:02 AMsell$0.965$1.410.0014870.0021840.6809
0xC3f...FD1d
0x0b...f11e
05/10/20265:31:46 AMsell$4.95$1.410.0076450.0021843.5
0x2c4...f8D4
0xf0...6b53
05/10/20265:12:59 AMsell$0.776$1.410.0011970.0021840.548
0xC3f...FD1d
0xd7...2ffc
05/10/20264:50:20 AMsell$4.95$1.410.0076460.0021843.5
0x2c4...f8D4
0x28...bf5c
05/10/20264:40:11 AMbuy$0.059008$1.420.071390.0021950.056331
0x543...b18B
0x61...f668
05/10/20264:40:11 AMbuy$0.058828$1.420.0713620.0021950.056205
0x543...b18B
0x61...f668
05/10/20264:32:50 AMsell$4.95$1.410.0076460.0021843.5
0x2c4...f8D4
0x32...4b72
05/10/20264:22:07 AMsell$4.95$1.410.0076460.0021843.5
0x2c4...f8D4
0x33...122b
05/10/20264:17:21 AMsell$15.58$1.410.024030.00218411
0x85C...9DC9
0xe9...a349
05/10/20264:13:33 AMsell$19.63$1.410.03030.00218513.86
0x058...e2fF
0x4e...29d0
05/10/20264:01:18 AMbuy$54.52$1.420.084140.00219538.32
0x782...CEFd
0xbd...e098