- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 257,422.82
- Pooled WBNB:
- $600.61
XRP/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of XRP token on DEX PancakeSwap is $2.4. XRP price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $39,950.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $783,927,223.66. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,241,614.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,241,614.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 410 in the last 24 hours, 190 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $39,950.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002327, captured at 7:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:19:36 AM | sell | $145.45 | $2.4 | 0.1407 | 0.002327 | 60.44 | 0x9d...7ab1 | |
| 11/03/2025 | 7:13:31 AM | sell | $2.39 | $2.39 | 0.002328 | 0.002328 | 1 | 0xf2...5e35 | |
| 11/03/2025 | 7:00:11 AM | sell | $1.73 | $2.4 | 0.001685 | 0.002328 | 0.724 | 0x1b...0c52 | |
| 11/03/2025 | 6:54:42 AM | buy | $12 | $2.41 | 0.01163 | 0.00234 | 4.97 | 0x79...179e | |
| 11/03/2025 | 6:53:19 AM | buy | $109.71 | $2.41 | 0.1062 | 0.002339 | 45.42 | 0xd5...a49a | |
| 11/03/2025 | 6:52:54 AM | buy | $77.44 | $2.41 | 0.07501 | 0.002338 | 32.07 | 0xec...75ed | |
| 11/03/2025 | 6:52:52 AM | buy | $67.37 | $2.41 | 0.06526 | 0.002338 | 27.9 | 0xf3...6343 | |
| 11/03/2025 | 6:51:37 AM | buy | $89.81 | $2.41 | 0.08709 | 0.002337 | 37.25 | 0x46...ead2 | |
| 11/03/2025 | 6:51:30 AM | buy | $42.52 | $2.4 | 0.04128 | 0.002337 | 17.66 | 0xe9...2a87 | |
| 11/03/2025 | 6:41:55 AM | buy | $30.03 | $2.42 | 0.02891 | 0.002337 | 12.37 | 0xf9...ccff | |
| 11/03/2025 | 6:41:37 AM | sell | $88.9 | $2.41 | 0.08559 | 0.002325 | 36.8 | 0xbd...274a | |
| 11/03/2025 | 6:41:12 AM | buy | $15.01 | $2.43 | 0.01444 | 0.002337 | 6.17 | 0x2c...71dd | |
| 11/03/2025 | 6:31:22 AM | sell | $68.71 | $2.41 | 0.0661 | 0.002326 | 28.41 | 0x79...5c37 | |
| 11/03/2025 | 6:31:04 AM | sell | $55.77 | $2.41 | 0.05364 | 0.002326 | 23.05 | 0x20...73ee | |
| 11/03/2025 | 6:30:41 AM | sell | $64.11 | $2.41 | 0.06167 | 0.002326 | 26.5 | 0xa3...fa17 | |
| 11/03/2025 | 6:30:15 AM | sell | $128.71 | $2.41 | 0.1238 | 0.002327 | 53.18 | 0x6d...4c94 | |
| 11/03/2025 | 6:30:13 AM | sell | $75.98 | $2.42 | 0.07309 | 0.002328 | 31.39 | 0x3b...98e3 | |
| 11/03/2025 | 6:30:03 AM | sell | $74.5 | $2.42 | 0.07166 | 0.002329 | 30.77 | 0x05...f422 | |
| 11/03/2025 | 6:29:36 AM | sell | $63.55 | $2.42 | 0.06113 | 0.002329 | 26.24 | 0x8d...786b | |
| 11/03/2025 | 6:29:33 AM | sell | $65.49 | $2.42 | 0.06299 | 0.00233 | 27.03 | 0xc2...3138 |