- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 258,629.19
- Pooled WBNB:
- $545.82
XRP/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $73,343.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,348,465.46. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $768,861.12. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $768,861.12.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1290 in the last 24 hours, 639 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $73,343.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002115, captured at 6:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:33:00 PM | buy | $66.31 | $1.48 | 0.09415 | 0.002114 | 44.53 | 0xaa...48ff | |
| 08/24/2026 | 6:33:01 PM | buy | $110.52 | $1.48 | 0.1569 | 0.002115 | 74.19 | 0xa1...242b | |
| 08/24/2026 | 6:31:30 PM | buy | $43.84 | $1.48 | 0.0622 | 0.002113 | 29.42 | 0x67...3d7f | |
| 08/24/2026 | 6:30:40 PM | buy | $75.03 | $1.48 | 0.1064 | 0.002112 | 50.38 | 0x1d...82a1 | |
| 08/24/2026 | 6:24:35 PM | buy | $7.43 | $1.48 | 0.01056 | 0.002112 | 5 | 0xfc...6b67 | |
| 08/24/2026 | 6:17:39 PM | buy | $41.72 | $1.48 | 0.05918 | 0.002112 | 28.01 | 0x5e...cf28 | |
| 08/24/2026 | 6:14:39 PM | buy | $66.56 | $1.48 | 0.09447 | 0.002111 | 44.73 | 0x0f...752c | |
| 08/24/2026 | 6:14:24 PM | buy | $46.96 | $1.48 | 0.06668 | 0.00211 | 31.59 | 0xb7...638e | |
| 08/24/2026 | 6:13:58 PM | buy | $38.11 | $1.48 | 0.05411 | 0.00211 | 25.63 | 0x22...7a80 | |
| 08/24/2026 | 6:13:05 PM | buy | $39.63 | $1.48 | 0.0563 | 0.00211 | 26.68 | 0x6a...4df1 | |
| 08/24/2026 | 6:06:13 PM | buy | $52.39 | $1.48 | 0.0744 | 0.002109 | 35.26 | 0xa2...cba4 | |
| 08/24/2026 | 5:40:40 PM | buy | $42.82 | $1.48 | 0.06097 | 0.002109 | 28.91 | 0xfc...3f54 | |
| 08/24/2026 | 5:30:00 PM | sell | $28.21 | $1.46 | 0.04034 | 0.002096 | 19.24 | 0xb7...a2d8 | |
| 08/24/2026 | 5:29:59 PM | sell | $111.92 | $1.46 | 0.16 | 0.002097 | 76.3 | 0xc4...c49d | |
| 08/24/2026 | 5:29:30 PM | sell | $56.96 | $1.46 | 0.08149 | 0.002099 | 38.82 | 0xe8...1c73 | |
| 08/24/2026 | 5:23:50 PM | sell | $112.16 | $1.47 | 0.16 | 0.002103 | 76.08 | 0x8c...f44f | |
| 08/24/2026 | 5:16:28 PM | buy | $10 | $1.49 | 0.01425 | 0.002123 | 6.71 | 0x9f...7230 | |
| 08/24/2026 | 5:16:29 PM | sell | $224.82 | $1.48 | 0.3202 | 0.002111 | 151.62 | 0x9c...7228 | |
| 08/24/2026 | 5:16:11 PM | sell | $84.27 | $1.48 | 0.12 | 0.002113 | 56.79 | 0x9d...e6c0 | |
| 08/24/2026 | 5:16:08 PM | sell | $84.34 | $1.48 | 0.12 | 0.002114 | 56.76 | 0xf9...ffe7 |