WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002219 WBNB
TVL
$728,356.74
MKT CAP
$472.7M
5m
0%
1h
0.16%
4h
-0.15%
24h
1.93%
Share
TXNS
658
Buys
357
Sells
301
Volume
64K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,370.51
Pooled WBNB:
$557.05

XRP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $63,620.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,715,042.57. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $728,356.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $728,356.74.

The total transactions of XRP/WBNB is 658 in the last 24 hours, 357 of which are buy transactions, and 301 are sales transactions.

XRP/WBNB pool has a trading volume of $63,620.70 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002219, captured at 10:47 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:44:13 AMsell$3.73$1.450.0057130.0022192.57
0xcEE...7170
0xf5...2ca4
05/11/202610:37:24 AMsell$38.03$1.450.058170.00221926.21
0x73c...3488
0x06...8b25
05/11/202610:27:16 AMsell$42.91$1.450.065570.0022229.53
0x73c...3488
0xf9...beed
05/11/202610:20:52 AMbuy$213.63$1.450.32670.00223146.49
0x302...e2bE
0x72...f642
05/11/202610:04:39 AMsell$0.1448$1.440.00022170.0022170.1
0x890...c079
0x12...8558
05/11/20269:39:43 AMsell$0.294$1.440.00045240.0022170.2039
0xB84...1056
0x71...cf9a
05/11/20269:28:09 AMbuy$0.058317$1.450.0712750.0022280.055722
0x73b...5d5b
0xf4...37ea
05/11/20269:28:09 AMbuy$0.057977$1.450.0712230.0022280.055488
0x73b...5d5b
0xf4...37ea
05/11/20268:36:43 AMsell$30.16$1.440.046350.00221720.9
0x8d4...1745
0xbd...d9f1
05/11/20268:34:13 AMsell$58.04$1.440.08920.00221840.2
0x73c...3488
0xd7...87c6
05/11/20268:34:00 AMsell$54.71$1.440.084050.00221937.87
0x73c...3488
0x8a...5906
05/11/20268:08:02 AMbuy$0.058562$1.450.0713160.002230.055901
0x94c...814A
0xfc...bfc8
05/11/20268:08:02 AMbuy$0.058015$1.450.0712320.002230.055524
0x94c...814A
0xfc...bfc8
05/11/20268:04:03 AMbuy$55.8$1.450.085790.0022338.46
0x73c...3488
0x03...0ac6
05/11/20268:02:58 AMbuy$75.96$1.440.11670.00222952.38
0x73c...3488
0x43...59bd
05/11/20267:54:30 AMsell$3.08$1.440.0047450.0022172.13
0xB09...290d
0x5f...7966
05/11/20267:52:10 AMbuy$0.058064$1.450.0712390.0022290.05556
0x579...1D22
0x5e...d97c
05/11/20267:52:10 AMbuy$0.058032$1.450.0712340.0022290.055538
0x579...1D22
0x5e...d97c
05/11/20267:32:14 AMbuy$0.058165$1.450.0712540.0022290.055629
0xB84...1056
0x16...c504
05/11/20267:32:14 AMbuy$0.058108$1.450.0712460.0022290.05559
0xB84...1056
0x16...c504