WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.001965 WBNB
TVL
$606,858.35
MKT CAP
$369.6M
5m
0%
1h
0.32%
4h
0.55%
24h
-2.26%
Share
TXNS
301
Buys
201
Sells
100
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
266,828.9
Pooled WBNB:
$525.76

XRP/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $8,640.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,628,888.00. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $606,858.35. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $606,858.35.

The total transactions of XRP/WBNB is 301 in the last 24 hours, 201 of which are buy transactions, and 100 are sales transactions.

XRP/WBNB pool has a trading volume of $8,640.48 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001965, captured at 2:43 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:21:12 PMsell$53.99$1.130.093550.00196547.58
0x73c...3488
0x39...cffd
06/19/20262:20:56 PMsell$53.48$1.130.092650.00196647.11
0x73c...3488
0xba...ce4a
06/19/20262:20:47 PMsell$31.56$1.130.054690.00196727.8
0x73c...3488
0xe4...5d8e
06/19/20262:13:15 PMsell$139.79$1.130.24230.001968123.11
0xD99...349e
0x78...127f
06/19/20261:45:41 PMbuy$230.78$1.140.39950.001977202.07
0xea2...17aA
0x2d...6ca1
06/19/20261:45:40 PMbuy$188.18$1.140.32580.001974165
0xe72...BC45
0xc9...d50e
06/19/20261:45:36 PMbuy$36.04$1.130.062410.00197331.63
0x73c...3488
0x8c...4476
06/19/20261:45:31 PMbuy$55.92$1.130.096940.00197249.14
0x73F...735B
0x92...98dd
06/19/20261:21:24 PMbuy$0.002018$1.130.053520.0019720.001784
0x257...25c4
0x66...ab8d
06/19/20261:21:24 PMbuy$0.002017$1.130.0535190.0019720.001784
0x257...25c4
0x66...ab8d
06/19/20261:21:24 PMbuy$0.002022$1.130.0535260.0019720.001788
0x257...25c4
0x66...ab8d
06/19/20261:18:16 PMsell$0.03297$1.120.000057450.0019620.02927
0xC3f...FD1d
0x0a...2eea
06/19/20261:08:26 PMbuy$40.01$1.130.069630.00197235.31
0x73c...3488
0xe0...96f7
06/19/20261:08:26 PMbuy$39.62$1.130.068940.00197134.97
0x73c...3488
0x08...4c0f
06/19/20261:07:32 PMbuy$59.71$1.130.10390.0019752.72
0x666...1756
0x31...c90f
06/19/20261:06:06 PMbuy$40.06$1.130.069630.0019735.34
0x73c...3488
0x85...d12a
06/19/20261:05:36 PMbuy$37.37$1.130.064950.00196932.97
0x73c...3488
0x6f...e2a6
06/19/20261:04:32 PMbuy$28.61$1.130.049760.00196925.27
0x80B...d27E
0x57...5752
06/19/20261:04:27 PMbuy$49.44$1.130.085990.00196843.67
0xa20...15e0
0x90...96e8
06/19/20261:04:25 PMbuy$48.68$1.130.084670.00196843.02
0x394...8961
0x1f...6be3