- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 272,583.84
- Pooled WBNB:
- $514.54
XRP/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.07. XRP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $15,327.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,625,657.30. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $588,107.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $588,107.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 402 in the last 24 hours, 224 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $15,327.77 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001883, captured at 10:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:11:40 PM | sell | $35.95 | $1.07 | 0.06291 | 0.001883 | 33.41 | 0x3e...9a5f | |
| 07/29/2026 | 10:11:30 PM | sell | $40.94 | $1.07 | 0.07162 | 0.001883 | 38.02 | 0x7d...32b2 | |
| 07/29/2026 | 10:11:27 PM | sell | $32.9 | $1.07 | 0.05755 | 0.001884 | 30.54 | 0xbc...ef2f | |
| 07/29/2026 | 10:09:51 PM | sell | $56.25 | $1.07 | 0.09853 | 0.001884 | 52.28 | 0x27...a114 | |
| 07/29/2026 | 10:07:49 PM | sell | $39.32 | $1.07 | 0.06889 | 0.001885 | 36.54 | 0xb8...4341 | |
| 07/29/2026 | 10:01:32 PM | sell | $33.82 | $1.07 | 0.05935 | 0.001885 | 31.47 | 0x0d...a733 | |
| 07/29/2026 | 10:01:30 PM | sell | $31.25 | $1.07 | 0.05482 | 0.001886 | 29.06 | 0xec...8dac | |
| 07/29/2026 | 10:01:25 PM | sell | $39.28 | $1.07 | 0.06894 | 0.001886 | 36.54 | 0xd6...f0d8 | |
| 07/29/2026 | 10:01:21 PM | sell | $30.95 | $1.07 | 0.0543 | 0.001887 | 28.77 | 0xc1...c500 | |
| 07/29/2026 | 10:01:02 PM | sell | $30.31 | $1.07 | 0.05325 | 0.001887 | 28.21 | 0xcc...43ea | |
| 07/29/2026 | 10:00:55 PM | sell | $33.49 | $1.07 | 0.05883 | 0.001887 | 31.16 | 0xb9...c56e | |
| 07/29/2026 | 10:00:10 PM | sell | $35.55 | $1.07 | 0.06246 | 0.001888 | 33.08 | 0x06...2460 | |
| 07/29/2026 | 9:46:18 PM | sell | $134.71 | $1.07 | 0.2372 | 0.001889 | 125.56 | 0xf9...7293 | |
| 07/29/2026 | 9:40:36 PM | buy | $41.82 | $1.07 | 0.07363 | 0.001899 | 38.76 | 0xed...b822 | |
| 07/29/2026 | 9:40:00 PM | buy | $38.63 | $1.07 | 0.068 | 0.001899 | 35.8 | 0xa5...cccd | |
| 07/29/2026 | 9:39:27 PM | buy | $101.43 | $1.07 | 0.1785 | 0.001898 | 94.05 | 0xe9...d9ad | |
| 07/29/2026 | 9:39:26 PM | buy | $87.37 | $1.07 | 0.1537 | 0.001896 | 81.06 | 0xf7...0a9d | |
| 07/29/2026 | 9:39:20 PM | buy | $103.44 | $1.07 | 0.1821 | 0.001895 | 96.06 | 0xa2...80a0 | |
| 07/29/2026 | 9:39:17 PM | buy | $165.89 | $1.07 | 0.292 | 0.001893 | 154.2 | 0x02...07d1 | |
| 07/29/2026 | 9:39:17 PM | buy | $36.39 | $1.07 | 0.06406 | 0.001892 | 33.84 | 0x91...6fdc |