WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002252 WBNB
TVL
$688,224.55
MKT CAP
$451.3M
5m
0%
1h
0.16%
4h
0.24%
24h
-0.22%
Share
TXNS
269
Buys
223
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,057.3
Pooled WBNB:
$559.54

XRP/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,295.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,271,698.04. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $688,224.56. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $688,224.56.

The total transactions of XRP/WBNB is 269 in the last 24 hours, 223 of which are buy transactions, and 46 are sales transactions.

XRP/WBNB pool has a trading volume of $7,295.89 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002252, captured at 6:20 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:07:48 AMbuy$0.7602$1.380.0012360.0022520.5488
0xC3f...FD1d
0x34...f175
05/03/20265:56:16 AMbuy$0.008072$1.390.000013070.0022520.005806
0x7AF...195b
0xe0...b362
05/03/20265:44:08 AMsell$4.36$1.380.0070670.0022413.15
0xCf1...165F
0x33...815d
05/03/20265:21:07 AMsell$248.92$1.380.40360.002242180
0xE3E...949a
0xeb...6fb1
05/03/20263:23:22 AMsell$38.72$1.380.062860.00224428
0x73c...3488
0x56...4188
05/03/20263:12:36 AMsell$34.69$1.380.056350.00224525.1
0x73c...3488
0x22...78bc
05/03/20263:04:43 AMbuy$51.86$1.380.084240.00225637.33
0xE3E...949a
0x71...ca99
05/03/20263:02:43 AMsell$53.77$1.380.087310.00224438.89
0x73c...3488
0x17...a48d
05/03/20263:02:20 AMbuy$65.77$1.390.10670.00225747.31
0xE3E...949a
0x15...d3be
05/03/20263:02:21 AMsell$65.64$1.380.10650.00224547.45
0x73c...3488
0x82...a1a2
05/03/20263:02:09 AMsell$33.36$1.380.054170.00224524.12
0x73c...3488
0x3e...f03e
05/03/20263:01:57 AMsell$34.04$1.380.055270.00224524.6
0x73c...3488
0xc7...e9d9
05/03/20262:32:07 AMbuy$0.01028$1.380.000016710.0022570.007404
0xB84...1056
0x25...c508
05/03/20262:32:07 AMbuy$0.01028$1.380.00001670.0022570.007399
0xB84...1056
0x25...c508
05/03/20262:32:07 AMbuy$0.01019$1.380.000016560.0022570.007336
0xB84...1056
0x25...c508
05/03/20262:32:07 AMbuy$0.01026$1.380.000016670.0022570.007386
0xB84...1056
0x25...c508
05/03/20262:32:07 AMbuy$0.01023$1.380.000016630.0022570.007367
0xB84...1056
0x25...c508
05/03/20262:32:07 AMbuy$0.002826$1.380.0545920.0022570.002034
0xB84...1056
0x25...c508
05/03/20262:22:41 AMbuy$68.62$1.380.11150.00225749.42
0x4D4...22DC
0x7b...f494
05/03/20262:13:45 AMsell$58.77$1.380.095520.00224542.53
0x73c...3488
0x1c...7885