- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 252,612.62
- Pooled WBNB:
- $550.36
XRP/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,010.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,459,000.98. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $683,186.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $683,186.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 160 in the last 24 hours, 93 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,010.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002173, captured at 8:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:36:41 PM | sell | $0.003866 | $1.34 | 0.05623 | 0.002173 | 0.002866 | 0x0c...1605 | |
| 03/07/2026 | 7:29:09 PM | buy | $19.91 | $1.35 | 0.03209 | 0.002184 | 14.69 | 0x8b...a64d | |
| 03/07/2026 | 7:17:43 PM | sell | $0.003217 | $1.35 | 0.055173 | 0.002172 | 0.00238 | 0x2a...04da | |
| 03/07/2026 | 6:27:06 PM | sell | $0.5164 | $1.35 | 0.0008298 | 0.002172 | 0.3818 | 0x24...bb9d | |
| 03/07/2026 | 5:53:30 PM | buy | $1.35 | $1.36 | 0.002174 | 0.002183 | 0.9958 | 0x70...4d05 | |
| 03/07/2026 | 5:52:31 PM | buy | $1.23 | $1.36 | 0.001974 | 0.002183 | 0.9042 | 0xc0...3c93 | |
| 03/07/2026 | 5:21:38 PM | buy | $35.41 | $1.36 | 0.05667 | 0.002183 | 25.95 | 0x9c...9745 | |
| 03/07/2026 | 5:15:25 PM | buy | $58.19 | $1.36 | 0.09321 | 0.002183 | 42.69 | 0xd8...ff53 | |
| 03/07/2026 | 5:15:01 PM | buy | $34 | $1.36 | 0.05446 | 0.002182 | 24.95 | 0x22...c16c | |
| 03/07/2026 | 5:12:39 PM | buy | $44.92 | $1.36 | 0.07196 | 0.002181 | 32.98 | 0xe4...237a | |
| 03/07/2026 | 5:04:07 PM | sell | $1.1 | $1.35 | 0.001774 | 0.00217 | 0.8173 | 0x26...ba05 | |
| 03/07/2026 | 5:01:24 PM | buy | $46.74 | $1.36 | 0.07488 | 0.002181 | 34.32 | 0xe9...416d | |
| 03/07/2026 | 4:56:41 PM | sell | $0.7821 | $1.35 | 0.001253 | 0.00217 | 0.5774 | 0x73...c085 | |
| 03/07/2026 | 4:40:40 PM | buy | $5.69 | $1.35 | 0.009134 | 0.002181 | 4.18 | 0xa6...571d | |
| 03/07/2026 | 4:39:30 PM | buy | $53.66 | $1.35 | 0.08607 | 0.00218 | 39.47 | 0x8e...b108 | |
| 03/07/2026 | 4:36:37 PM | buy | $0.483 | $1.35 | 0.000775 | 0.00218 | 0.3554 | 0x47...c075 | |
| 03/07/2026 | 4:35:48 PM | buy | $4.73 | $1.35 | 0.007604 | 0.00218 | 3.48 | 0xed...7735 | |
| 03/07/2026 | 4:35:05 PM | buy | $0.7768 | $1.35 | 0.001246 | 0.00218 | 0.5717 | 0x45...c604 | |
| 03/07/2026 | 4:32:00 PM | buy | $37.12 | $1.35 | 0.05956 | 0.00218 | 27.32 | 0xf5...f146 | |
| 03/07/2026 | 4:31:40 PM | buy | $36.39 | $1.35 | 0.05839 | 0.002179 | 26.79 | 0xef...2cae |