WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.002227 WBNB
TVL
$686,293.36
MKT CAP
$447.5M
5m
0%
1h
0.65%
4h
0.29%
24h
-0.16%
Share
TXNS
189
Buys
139
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,439.02
Pooled WBNB:
$556.57

XRP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.37. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,137.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,511,968.42. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $686,293.36. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $686,293.36.

The total transactions of XRP/WBNB is 189 in the last 24 hours, 139 of which are buy transactions, and 50 are sales transactions.

XRP/WBNB pool has a trading volume of $5,137.08 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002227, captured at 1:48 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:19:14 AMbuy$8.93$1.370.014490.0022276.5
0xD6C...366E
0x0f...f3bb
05/01/20261:16:53 AMbuy$59.48$1.370.096480.00222743.31
0x4Aa...F95F
0x52...bff7
05/01/20261:06:51 AMbuy$61.14$1.370.099220.00222644.57
0xa12...D8f1
0x91...0916
05/01/20261:06:52 AMbuy$36.24$1.370.058820.00222626.41
0x73c...3488
0xb2...2b0e
05/01/20261:04:49 AMbuy$34.17$1.370.055410.00222524.89
0x73c...3488
0x91...64ff
05/01/202612:51:03 AMsell$264.2$1.360.4290.002215193.6
0x341...0025
0xb4...2d19
05/01/202612:12:31 AMbuy$66.48$1.370.10790.00222848.43
0x73c...3488
0x70...b3d1
05/01/202612:10:41 AMbuy$30.7$1.360.049950.00222722.42
0xe32...9FB2
0x02...6fac
05/01/202612:08:12 AMbuy$0.00004363$1.370.0770870.0022270.00003181
0x6AF...1371
0xed...ca54
05/01/202612:08:12 AMbuy$0.00004363$1.370.0770870.0022270.00003181
0x6AF...1371
0xed...ca54
05/01/202612:08:12 AMbuy$0.00004363$1.370.0770870.0022270.00003181
0x6AF...1371
0xed...ca54
05/01/202612:04:27 AMbuy$41.64$1.370.067610.00222730.35
0x73c...3488
0x24...5eef
05/01/202612:03:45 AMbuy$35.84$1.370.058240.00222626.15
0x73c...3488
0xc4...8dd9
05/01/202612:03:42 AMbuy$58.37$1.370.094830.00222642.6
0x73c...3488
0xd9...48c4
05/01/202612:02:57 AMbuy$34.79$1.360.056520.00222525.4
0x73c...3488
0xaa...7b76
05/01/202612:01:18 AMbuy$45.95$1.360.074690.00222533.56
0x73c...3488
0x59...638a
05/01/202612:01:14 AMbuy$36.19$1.360.058820.00222426.44
0x73c...3488
0xa9...0fbb
04/30/202611:09:36 PMbuy$71.11$1.360.11560.00222351.98
0x87a...72Fb
0xc7...0594
04/30/202610:51:26 PMbuy$0.00004359$1.360.0770850.0022230.00003187
0x75C...acA5
0xb4...ec60
04/30/202610:51:26 PMbuy$0.00004364$1.360.0770930.0022230.0000319
0x75C...acA5
0xb4...ec60