- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 253,734.21
- Pooled WBNB:
- $601.52
XRP/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of XRP token on DEX PancakeSwap is $2.15. XRP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $61,054.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $700,767,536.97. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,093,790.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,093,790.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 625 in the last 24 hours, 287 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $61,054.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002365, captured at 6:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:14:21 PM | sell | $232.51 | $2.15 | 0.2557 | 0.002365 | 108.1 | 0x1a...7f58 | |
| 11/17/2025 | 6:12:30 PM | sell | $230.49 | $2.16 | 0.2518 | 0.002367 | 106.36 | 0x48...ae1e | |
| 11/17/2025 | 6:12:42 PM | buy | $0.7173 | $2.17 | 0.0007837 | 0.002378 | 0.3295 | 0xf4...d85d | |
| 11/17/2025 | 6:12:45 PM | buy | $2.81 | $2.17 | 0.003079 | 0.002378 | 1.29 | 0x6b...b1e2 | |
| 11/17/2025 | 6:11:17 PM | buy | $14.98 | $2.17 | 0.01637 | 0.00238 | 6.87 | 0x11...e616 | |
| 11/17/2025 | 6:10:19 PM | buy | $1.08 | $2.16 | 0.001193 | 0.00238 | 0.5011 | 0xcd...2114 | |
| 11/17/2025 | 6:05:04 PM | buy | $2.54 | $2.16 | 0.002807 | 0.00238 | 1.17 | 0x3e...de55 | |
| 11/17/2025 | 6:05:07 PM | buy | $3.16 | $2.16 | 0.003483 | 0.00238 | 1.46 | 0xe0...3bbd | |
| 11/17/2025 | 6:04:51 PM | sell | $245.41 | $2.15 | 0.2703 | 0.002369 | 114.08 | 0xfc...f19c | |
| 11/17/2025 | 6:01:11 PM | sell | $211.39 | $2.16 | 0.2317 | 0.002371 | 97.7 | 0xe1...d8fa | |
| 11/17/2025 | 6:00:54 PM | buy | $1.1 | $2.17 | 0.001209 | 0.002384 | 0.5071 | 0x1e...5a21 | |
| 11/17/2025 | 6:00:26 PM | sell | $196.59 | $2.16 | 0.2154 | 0.002374 | 90.76 | 0x09...cd3a | |
| 11/17/2025 | 6:00:22 PM | sell | $86.93 | $2.16 | 0.09529 | 0.002375 | 40.11 | 0x6e...f5e1 | |
| 11/17/2025 | 6:00:27 PM | sell | $91.3 | $2.16 | 0.1 | 0.002372 | 42.17 | 0x02...6870 | |
| 11/17/2025 | 6:00:13 PM | sell | $87.93 | $2.16 | 0.09638 | 0.002376 | 40.56 | 0x69...5604 | |
| 11/17/2025 | 5:54:47 PM | sell | $191.82 | $2.15 | 0.2114 | 0.002377 | 88.93 | 0x18...c57a | |
| 11/17/2025 | 5:49:45 PM | sell | $65.17 | $2.15 | 0.07179 | 0.002378 | 30.18 | 0xb8...9f7a | |
| 11/17/2025 | 5:46:49 PM | sell | $0.3322 | $2.16 | 0.0003657 | 0.002378 | 0.1537 | 0x90...3dd3 | |
| 11/17/2025 | 5:39:38 PM | sell | $4.34 | $2.17 | 0.004757 | 0.002378 | 2 | 0x2f...1ca9 | |
| 11/17/2025 | 5:36:31 PM | buy | $0.8234 | $2.18 | 0.000901 | 0.00239 | 0.3768 | 0xb0...0d97 |