WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001599 WBNB
TVL
$650,923.94
MKT CAP
$355.2M
5m
-0.60%
1h
-0.18%
4h
-1.28%
24h
-6.31%
Share
TXNS
477
Buys
286
Sells
191
Volume
29K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
297,809.12
Pooled WBNB:
$477.6

XRP/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $28,690.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,173,723.44. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $650,923.95. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $650,923.95.

The total transactions of XRP/WBNB is 477 in the last 24 hours, 286 of which are buy transactions, and 191 are sales transactions.

XRP/WBNB pool has a trading volume of $28,690.99 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001599, captured at 9:38 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20269:35:27 AMsell$10.9$1.090.015990.00159910
0x160...0517
0x98...34cf
11/09/20269:30:19 AMbuy$0.408$1.090.00059820.0016070.372
0x6e1...8CAe
0xf1...4c74
11/09/20269:12:15 AMbuy$0.00004318$1.090.0763210.0016070.00003931
0x277...467d
0xc9...8905
11/09/20269:11:47 AMbuy$0.00462$1.090.0567620.0016070.004205
0xE44...4B69
0xd3...be7c
11/09/20269:11:47 AMbuy$0.009247$1.090.000013530.0016070.008417
0xE44...4B69
0xd3...be7c
11/09/20269:11:38 AMbuy$0.004211$1.090.0561630.0016070.003833
0xE44...4B69
0x1b...8829
11/09/20269:11:33 AMbuy$0.002104$1.090.0530790.0016070.001915
0xE44...4B69
0x2d...c2dd
11/09/20269:06:29 AMbuy$0.2051$1.090.00029990.0016070.1865
0xAd2...66a8
0x9b...8117
11/09/20269:04:08 AMbuy$10.04$1.10.014660.0016079.11
0x597...8C29
0x0b...879a
11/09/20269:02:03 AMbuy$43.66$1.090.063840.00160739.71
0x45b...6481
0xb3...bf6b
11/09/20269:01:54 AMbuy$44.84$1.090.065560.00160640.8
0x586...Cb93
0x46...3842
11/09/20269:01:55 AMbuy$37.1$1.090.054250.00160733.75
0x0C5...677C
0x6b...6a87
11/09/20268:50:39 AMsell$16.9$1.090.024760.00159815.49
0x031...77d0
0x16...6398
11/09/20268:47:27 AMsell$0.4468$1.080.00065540.0015980.41
0x160...0517
0x6a...6700
11/09/20268:41:51 AMsell$55.31$1.090.081130.00159850.74
0x73c...3488
0x23...cb8c
11/09/20268:41:23 AMsell$39.26$1.090.057590.00159935.99
0x73c...3488
0xb5...4d3c
11/09/20268:41:32 AMsell$51.47$1.090.075490.00159947.2
0xAeB...54a9
0x85...a449
11/09/20268:40:58 AMsell$54.06$1.090.079320.001649.56
0x73c...3488
0x0d...f5ea
11/09/20268:40:56 AMsell$43.52$1.090.063850.001639.88
0x73c...3488
0xbe...a577
11/09/20268:40:51 AMsell$59.64$1.090.087470.00160154.62
0x73c...3488
0x9f...b480