- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 276,363.85
- Pooled WBNB:
- $514.83
XRP/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,151.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,415,426.72. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $771,111.09. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $771,111.09.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,151.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001858, captured at 2:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:52:20 PM | sell | $23.55 | $1.39 | 0.03145 | 0.001858 | 16.92 | 0xe9...f923 | |
| 10/11/2026 | 1:50:11 PM | sell | $3.82 | $1.39 | 0.005104 | 0.001858 | 2.74 | 0x5e...0af8 | |
| 10/11/2026 | 1:37:06 PM | buy | $2.33 | $1.39 | 0.003112 | 0.001867 | 1.66 | 0x01...1069 | |
| 10/11/2026 | 1:36:26 PM | sell | $5.73 | $1.39 | 0.007656 | 0.001858 | 4.11 | 0xe4...b56b | |
| 10/11/2026 | 1:24:43 PM | sell | $14.99 | $1.39 | 0.02001 | 0.001858 | 10.76 | 0x87...8fa8 | |
| 10/11/2026 | 1:22:01 PM | buy | $0.7713 | $1.39 | 0.001029 | 0.001867 | 0.5511 | 0x4c...654b | |
| 10/11/2026 | 1:17:59 PM | sell | $12.4 | $1.38 | 0.01659 | 0.001858 | 8.92 | 0x32...8ace | |
| 10/11/2026 | 1:17:27 PM | sell | $5.05 | $1.39 | 0.006743 | 0.001858 | 3.62 | 0xf4...27e3 | |
| 10/11/2026 | 1:17:25 PM | buy | $0.7818 | $1.39 | 0.001043 | 0.001868 | 0.5587 | 0x9b...e574 | |
| 10/11/2026 | 1:03:40 PM | sell | $1.43 | $1.39 | 0.001922 | 0.001858 | 1.03 | 0x7f...4299 | |
| 10/11/2026 | 12:58:15 PM | buy | $18.19 | $1.39 | 0.02428 | 0.001868 | 13 | 0x82...bbbc | |
| 10/11/2026 | 12:56:00 PM | buy | $0.7288 | $1.39 | 0.0009725 | 0.001867 | 0.5206 | 0xd5...5b48 | |
| 10/11/2026 | 12:47:08 PM | buy | $2.77 | $1.4 | 0.003695 | 0.001867 | 1.97 | 0x52...cb14 | |
| 10/11/2026 | 11:21:37 AM | sell | $46.79 | $1.39 | 0.06252 | 0.001858 | 33.63 | 0x50...efa0 | |
| 10/11/2026 | 11:20:47 AM | sell | $34.62 | $1.39 | 0.04627 | 0.001859 | 24.88 | 0x66...9a8e | |
| 10/11/2026 | 10:33:57 AM | sell | $19.66 | $1.38 | 0.02631 | 0.001859 | 14.15 | 0xc4...bfdb | |
| 10/11/2026 | 10:24:34 AM | sell | $110.07 | $1.39 | 0.1471 | 0.00186 | 79.1 | 0x25...2828 | |
| 10/11/2026 | 10:07:52 AM | buy | $0.7508 | $1.39 | 0.001003 | 0.001869 | 0.5367 | 0x05...bf72 | |
| 10/11/2026 | 9:04:14 AM | sell | $3.28 | $1.39 | 0.00439 | 0.00186 | 2.35 | 0x5f...4d5b | |
| 10/11/2026 | 9:04:14 AM | sell | $3.22 | $1.39 | 0.004319 | 0.00186 | 2.32 | 0xeb...38fc |