Info about XRP-WBNB pair
- Pooled XRP:
- 249,556.33
- Pooled WBNB:
- $558.46
XRP/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $9,153.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,460,045.93. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $702,248.12. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $702,248.12.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 365 in the last 24 hours, 271 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,153.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002243, captured at 6:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:47:10 AM | buy | $66.62 | $1.41 | 0.1059 | 0.002243 | 47.24 | 0xde...ddd1 | |
| 05/04/2026 | 6:47:10 AM | buy | $66.62 | $1.4 | 0.1059 | 0.002242 | 47.26 | 0xde...ddd1 | |
| 05/04/2026 | 6:45:12 AM | buy | $55.3 | $1.4 | 0.08801 | 0.002241 | 39.26 | 0x63...9014 | |
| 05/04/2026 | 6:45:06 AM | buy | $35.15 | $1.4 | 0.05594 | 0.00224 | 24.97 | 0x5e...76dc | |
| 05/04/2026 | 6:45:06 AM | buy | $42.07 | $1.4 | 0.06694 | 0.00224 | 29.87 | 0x5e...e0d8 | |
| 05/04/2026 | 6:43:06 AM | buy | $56.45 | $1.4 | 0.0898 | 0.002239 | 40.09 | 0x0c...d2bb | |
| 05/04/2026 | 6:42:27 AM | buy | $38.68 | $1.4 | 0.06151 | 0.002239 | 27.47 | 0x2f...c7e3 | |
| 05/04/2026 | 6:41:24 AM | buy | $43.38 | $1.4 | 0.06897 | 0.002238 | 30.81 | 0x7e...1cec | |
| 05/04/2026 | 6:40:41 AM | buy | $62.35 | $1.4 | 0.09915 | 0.002237 | 44.3 | 0xab...226c | |
| 05/04/2026 | 6:39:54 AM | sell | $7.29 | $1.4 | 0.0116 | 0.002226 | 5.21 | 0x02...9c35 | |
| 05/04/2026 | 6:30:18 AM | sell | $62.04 | $1.4 | 0.09863 | 0.002226 | 44.29 | 0x72...1868 | |
| 05/04/2026 | 6:28:33 AM | buy | $68.45 | $1.4 | 0.1091 | 0.002237 | 48.76 | 0x10...2af5 | |
| 05/04/2026 | 6:28:18 AM | buy | $60.05 | $1.4 | 0.09567 | 0.002237 | 42.76 | 0x4f...618b | |
| 05/04/2026 | 6:27:17 AM | buy | $18.81 | $1.4 | 0.02996 | 0.002236 | 13.39 | 0xca...1dc6 | |
| 05/04/2026 | 6:23:41 AM | buy | $73.16 | $1.41 | 0.1159 | 0.002236 | 51.86 | 0x98...1479 | |
| 05/04/2026 | 6:15:45 AM | buy | $0.05934 | $1.41 | 0.00009376 | 0.002235 | 0.04194 | 0x8a...c099 | |
| 05/04/2026 | 6:15:45 AM | buy | $0.06001 | $1.41 | 0.00009483 | 0.002235 | 0.04242 | 0x8a...c099 | |
| 05/04/2026 | 6:15:45 AM | buy | $0.059 | $1.41 | 0.00009323 | 0.002235 | 0.0417 | 0x8a...c099 | |
| 05/04/2026 | 6:13:07 AM | sell | $38.29 | $1.4 | 0.06047 | 0.002224 | 27.18 | 0xd4...5e91 | |
| 05/04/2026 | 6:08:01 AM | sell | $93.97 | $1.4 | 0.1484 | 0.002225 | 66.71 | 0x4f...522e |