WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.05
Price
0.001888 WBNB
TVL
$577,212.27
MKT CAP
$344.4M
5m
-0.06%
1h
-0.84%
4h
-1.32%
24h
0.64%
Share
TXNS
452
Buys
286
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
272,391.6
Pooled WBNB:
$515.6

XRP/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.05. XRP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $10,046.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,374,020.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $577,212.27. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $577,212.27.

The total transactions of XRP/WBNB is 452 in the last 24 hours, 286 of which are buy transactions, and 166 are sales transactions.

XRP/WBNB pool has a trading volume of $10,046.12 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001888, captured at 11:23 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:23:17 PMsell$36.16$1.050.06460.00188834.21
0x73c...3488
0x2e...9120
06/29/202611:20:10 PMsell$32.43$1.050.057920.00188830.66
0x73c...3488
0x5a...e34c
06/29/202611:10:41 PMsell$37.32$1.050.066590.00188935.24
0x73c...3488
0xda...84dc
06/29/202611:06:56 PMbuy$0.03384$1.060.000060410.0018990.03181
0x996...8634
0x98...ed3a
06/29/202611:06:56 PMbuy$0.02039$1.060.000036410.0018990.01917
0x996...8634
0x98...ed3a
06/29/202611:06:56 PMbuy$0.005025$1.060.058970.0018990.004723
0x996...8634
0x98...ed3a
06/29/202610:47:13 PMsell$0.4622$1.050.00082420.0018890.4362
0x96C...eFEe
0xf3...106e
06/29/202610:41:58 PMsell$57.86$1.050.10320.00188954.61
0x73c...3488
0xf8...909f
06/29/202610:39:54 PMsell$37.36$1.060.066630.0018935.24
0x73c...3488
0xee...d4cf
06/29/202610:39:40 PMsell$30.03$1.060.053550.0018928.31
0x73c...3488
0xd8...048e
06/29/202610:34:04 PMbuy$0.002002$1.060.053570.00190.001878
0x606...1148
0x71...d293
06/29/202610:34:04 PMbuy$0.0001986$1.060.0635410.00190.0001863
0x606...1148
0x71...d293
06/29/202610:34:04 PMbuy$0.1985$1.060.00035390.00190.1862
0x606...1148
0x71...d293
06/29/202610:17:33 PMsell$59.76$1.060.10640.00189156.26
0x73c...3488
0x0e...bad6
06/29/202610:17:03 PMsell$28.63$1.060.050980.00189226.94
0x73c...3488
0xd0...89d7
06/29/202610:16:42 PMsell$29.49$1.060.052530.00189227.76
0x73c...3488
0xd0...35be
06/29/202610:15:22 PMsell$31.01$1.060.055220.00189229.17
0x73c...3488
0x49...6e87
06/29/202610:14:24 PMsell$32.27$1.060.057480.00189330.36
0x73c...3488
0xf4...0e00
06/29/202610:07:28 PMbuy$0.003439$1.060.0561260.0019030.003219
0x75C...12d9
0x15...7220
06/29/202610:07:28 PMbuy$0.0486$1.060.000086560.0019030.04548
0x75C...12d9
0x15...7220