- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 257,505.55
- Pooled WBNB:
- $594.27
XRP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of XRP token on DEX PancakeSwap is $2.07. XRP price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $27,309.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $676,421,261.15. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,066,713.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,066,713.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 481 in the last 24 hours, 263 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $27,309.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002313, captured at 3:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:30:02 PM | buy | $63.87 | $2.07 | 0.07116 | 0.002313 | 30.76 | 0x78...79aa | |
| 12/08/2025 | 3:23:26 PM | buy | $80.18 | $2.09 | 0.08858 | 0.002312 | 38.3 | 0x0e...4a11 | |
| 12/08/2025 | 3:23:24 PM | buy | $51.24 | $2.09 | 0.0566 | 0.002312 | 24.48 | 0x38...b12f | |
| 12/08/2025 | 3:21:00 PM | buy | $56.6 | $2.09 | 0.06253 | 0.002311 | 27.05 | 0xce...d1f6 | |
| 12/08/2025 | 3:20:57 PM | buy | $50.23 | $2.09 | 0.05549 | 0.002311 | 24.01 | 0xdb...0ae0 | |
| 12/08/2025 | 3:20:28 PM | buy | $67.03 | $2.09 | 0.07405 | 0.00231 | 32.04 | 0xc4...a2df | |
| 12/08/2025 | 3:08:04 PM | sell | $2.68 | $2.07 | 0.002971 | 0.002298 | 1.29 | 0x0c...3807 | |
| 12/08/2025 | 2:57:20 PM | sell | $77.2 | $2.08 | 0.08512 | 0.002299 | 37.02 | 0xdd...92bb | |
| 12/08/2025 | 2:53:54 PM | buy | $0.353 | $2.09 | 0.0003888 | 0.002311 | 0.1682 | 0xc8...846d | |
| 12/08/2025 | 2:53:54 PM | buy | $0.08705 | $2.09 | 0.00009589 | 0.002311 | 0.04149 | 0xc8...846d | |
| 12/08/2025 | 2:42:12 PM | sell | $71.2 | $2.08 | 0.07863 | 0.002299 | 34.19 | 0x4c...d9dc | |
| 12/08/2025 | 2:41:32 PM | sell | $84.35 | $2.08 | 0.09315 | 0.0023 | 40.49 | 0xb2...dbca | |
| 12/08/2025 | 2:38:27 PM | sell | $107.3 | $2.08 | 0.1183 | 0.002301 | 51.41 | 0xcf...c9e6 | |
| 12/08/2025 | 2:38:21 PM | sell | $147.6 | $2.08 | 0.1627 | 0.002302 | 70.69 | 0x35...5d6b | |
| 12/08/2025 | 2:32:55 PM | buy | $69.2 | $2.09 | 0.0763 | 0.002314 | 32.96 | 0x73...0be3 | |
| 12/08/2025 | 2:32:50 PM | buy | $133.45 | $2.09 | 0.1471 | 0.002313 | 63.6 | 0x6a...26cb | |
| 12/08/2025 | 2:32:46 PM | buy | $75.68 | $2.09 | 0.08344 | 0.002312 | 36.08 | 0x06...4dd7 | |
| 12/08/2025 | 2:32:42 PM | buy | $81.14 | $2.09 | 0.08946 | 0.002311 | 38.69 | 0x96...23df | |
| 12/08/2025 | 2:32:40 PM | buy | $56.15 | $2.09 | 0.06191 | 0.002311 | 26.78 | 0xa1...62e8 | |
| 12/08/2025 | 2:32:37 PM | buy | $161.22 | $2.09 | 0.1777 | 0.00231 | 76.94 | 0xc5...125b |