- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 259,900.39
- Pooled WBNB:
- $590.59
XRP/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of XRP token on DEX PancakeSwap is $2.04. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $43,042.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $666,500,351.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,060,909.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,060,909.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 466 in the last 24 hours, 264 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $43,042.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002277, captured at 12:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:19:05 PM | buy | $96.47 | $2.04 | 0.1074 | 0.002277 | 47.15 | 0x68...0c1c | |
| 01/12/2026 | 12:18:01 PM | buy | $27.39 | $2.04 | 0.03049 | 0.002277 | 13.39 | 0xe7...c423 | |
| 01/12/2026 | 12:10:32 PM | buy | $8.94 | $2.05 | 0.009912 | 0.002276 | 4.35 | 0xc8...fb0f | |
| 01/12/2026 | 12:05:26 PM | buy | $77.45 | $2.05 | 0.0858 | 0.002276 | 37.68 | 0x1d...b5e5 | |
| 01/12/2026 | 12:05:17 PM | buy | $97.52 | $2.05 | 0.108 | 0.002275 | 47.47 | 0x76...6632 | |
| 01/12/2026 | 12:05:03 PM | buy | $70.81 | $2.05 | 0.07845 | 0.002275 | 34.48 | 0xe2...1241 | |
| 01/12/2026 | 12:02:32 PM | buy | $102.78 | $2.05 | 0.1138 | 0.002274 | 50.06 | 0x3b...ccfd | |
| 01/12/2026 | 11:36:00 AM | sell | $6.9 | $2.04 | 0.007647 | 0.002262 | 3.38 | 0x6a...1cba | |
| 01/12/2026 | 11:24:20 AM | sell | $81.73 | $2.04 | 0.09058 | 0.002263 | 40.02 | 0x88...d5a8 | |
| 01/12/2026 | 11:24:02 AM | sell | $23.23 | $2.04 | 0.02575 | 0.002263 | 11.37 | 0xca...1790 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.0001031 | $2.03 | 0.061149 | 0.002263 | 0.00005076 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.0001031 | $2.03 | 0.061149 | 0.002263 | 0.00005076 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.001528 | $2.03 | 0.051702 | 0.002263 | 0.0007519 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.02004 | $2.03 | 0.00002232 | 0.002263 | 0.009861 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.066483 | $2.03 | 0.097218 | 0.002263 | 0.063189 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.0001031 | $2.03 | 0.061149 | 0.002263 | 0.00005076 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.0001031 | $2.03 | 0.061149 | 0.002263 | 0.00005076 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.003658 | $2.03 | 0.054073 | 0.002263 | 0.001799 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.051529 | $2.03 | 0.081703 | 0.002263 | 0.067525 | 0xfb...04d7 | |
| 01/12/2026 | 10:57:37 AM | sell | $0.003401 | $2.03 | 0.053787 | 0.002263 | 0.001673 | 0xfb...04d7 |