WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.002036 WBNB
TVL
$699,615.7
MKT CAP
$435.7M
5m
0.57%
1h
-0.05%
4h
-0.01%
24h
-1.76%
Share
TXNS
428
Buys
263
Sells
165
Volume
10K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
262,255.99
Pooled WBNB:
$532.63

XRP/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $9,640.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,653,881.90. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $699,615.71. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $699,615.71.

The total transactions of XRP/WBNB is 428 in the last 24 hours, 263 of which are buy transactions, and 165 are sales transactions.

XRP/WBNB pool has a trading volume of $9,640.94 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002036, captured at 9:24 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:24:19 PMbuy$0.5765$1.330.00087790.0020360.4311
0xb6C...35e5
0xc3...6a0f
05/26/20269:24:19 PMbuy$0.04158$1.330.000063310.0020360.03109
0xb6C...35e5
0xc3...6a0f
05/26/20269:24:19 PMbuy$0.001237$1.330.0518840.0020360.0009256
0xb6C...35e5
0xc3...6a0f
05/26/20269:22:01 PMbuy$15.83$1.330.02410.00203511.84
0x8cb...C285
0xcc...a412
05/26/20269:20:52 PMsell$15.73$1.320.023980.00202511.83
0x8cb...C285
0x7d...fba1
05/26/20269:06:58 PMbuy$15.82$1.330.024090.00203511.83
0x8cb...C285
0x11...6050
05/26/20269:05:48 PMsell$15.77$1.330.024010.00202511.85
0x8cb...C285
0xf3...34c1
05/26/20268:51:43 PMbuy$15.85$1.330.024130.00203511.85
0x8cb...C285
0xa0...0485
05/26/20268:50:35 PMsell$15.78$1.330.024020.00202511.85
0x8cb...C285
0xf9...e288
05/26/20268:36:40 PMbuy$15.85$1.330.024140.00203511.85
0x8cb...C285
0x38...bd84
05/26/20268:35:22 PMsell$15.78$1.330.024010.00202511.85
0x8cb...C285
0x15...9651
05/26/20268:26:34 PMbuy$0.02123$1.330.000032310.0020360.01587
0xC3f...FD1d
0x2a...7606
05/26/20268:21:26 PMbuy$15.86$1.330.024130.00203511.85
0x8cb...C285
0xd6...401c
05/26/20268:20:17 PMsell$15.77$1.330.024010.00202511.85
0x8cb...C285
0x4d...33f1
05/26/20268:17:01 PMsell$9$1.330.013690.0020256.76
0x521...04B4
0x3e...a8be
05/26/20268:06:54 PMbuy$15.86$1.330.024130.00203611.85
0x8cb...C285
0x2d...f9db
05/26/20268:05:03 PMsell$0.0836$1.330.00012710.0020250.06277
0x7AF...195b
0xec...e5ac
05/26/20268:04:59 PMbuy$0.02014$1.330.000030640.0020350.01504
0xb9B...BF8f
0xe7...c345
05/26/20268:04:58 PMsell$15.77$1.330.023990.00202511.84
0x8cb...C285
0xfe...d8c8
05/26/20268:02:49 PMbuy$0.0005195$1.330.0679010.0020360.000388
0xB30...1E97
0x18...6237