- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 248,767.5
- Pooled WBNB:
- $560.19
XRP/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,128.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,741,295.08. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $693,121.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $693,121.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 271 in the last 24 hours, 227 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,128.46 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002246, captured at 5:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:55:26 PM | sell | $0.07685 | $1.38 | 0.0001242 | 0.002246 | 0.0553 | 0x0d...7aff | |
| 05/02/2026 | 4:28:07 PM | buy | $0.01282 | $1.39 | 0.00002073 | 0.002257 | 0.009185 | 0xc4...ff00 | |
| 05/02/2026 | 4:28:07 PM | buy | $0.01286 | $1.39 | 0.00002079 | 0.002257 | 0.009213 | 0xc4...ff00 | |
| 05/02/2026 | 4:28:07 PM | buy | $0.0182 | $1.39 | 0.00002942 | 0.002257 | 0.01303 | 0xc4...ff00 | |
| 05/02/2026 | 4:25:13 PM | sell | $61.58 | $1.39 | 0.0995 | 0.002246 | 44.28 | 0x8f...eead | |
| 05/02/2026 | 4:20:38 PM | buy | $0.01045 | $1.39 | 0.00001688 | 0.002258 | 0.007474 | 0x62...acd9 | |
| 05/02/2026 | 4:20:38 PM | buy | $0.01296 | $1.39 | 0.00002093 | 0.002258 | 0.009268 | 0x62...acd9 | |
| 05/02/2026 | 4:20:38 PM | buy | $0.01297 | $1.39 | 0.00002094 | 0.002258 | 0.009273 | 0x62...acd9 | |
| 05/02/2026 | 4:20:38 PM | buy | $0.01304 | $1.39 | 0.00002106 | 0.002258 | 0.009326 | 0x62...acd9 | |
| 05/02/2026 | 4:20:38 PM | buy | $0.0129 | $1.39 | 0.00002083 | 0.002258 | 0.009225 | 0x62...acd9 | |
| 05/02/2026 | 4:20:38 PM | buy | $0.03016 | $1.39 | 0.00004871 | 0.002258 | 0.02156 | 0x62...acd9 | |
| 05/02/2026 | 3:45:57 PM | buy | $61.78 | $1.39 | 0.1 | 0.002257 | 44.28 | 0x07...5913 | |
| 05/02/2026 | 3:41:13 PM | sell | $61.48 | $1.38 | 0.09949 | 0.002246 | 44.28 | 0x58...824a | |
| 05/02/2026 | 3:38:27 PM | buy | $0.01307 | $1.39 | 0.00002116 | 0.002258 | 0.00937 | 0xa0...f516 | |
| 05/02/2026 | 3:38:27 PM | buy | $0.01301 | $1.39 | 0.00002107 | 0.002258 | 0.00933 | 0xa0...f516 | |
| 05/02/2026 | 3:38:27 PM | buy | $0.01296 | $1.39 | 0.00002098 | 0.002258 | 0.00929 | 0xa0...f516 | |
| 05/02/2026 | 3:24:33 PM | sell | $1.79 | $1.38 | 0.002915 | 0.002247 | 1.29 | 0x07...3d5c | |
| 05/02/2026 | 3:22:25 PM | sell | $1.84 | $1.38 | 0.002983 | 0.002247 | 1.32 | 0xd4...da49 | |
| 05/02/2026 | 3:10:57 PM | buy | $61.46 | $1.38 | 0.1 | 0.002257 | 44.28 | 0xe2...aec7 | |
| 05/02/2026 | 3:07:24 PM | buy | $13.4 | $1.39 | 0.02171 | 0.002257 | 9.61 | 0xf7...2871 |