WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.001831 WBNB
TVL
$780,221.6
MKT CAP
$455.3M
5m
0%
1h
-1.80%
4h
-1.93%
24h
-4.78%
Share
TXNS
268
Buys
105
Sells
163
Volume
21K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
278,724.97
Pooled WBNB:
$511.12

XRP/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $21,012.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,330,670.95. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $780,221.60. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $780,221.60.

The total transactions of XRP/WBNB is 268 in the last 24 hours, 105 of which are buy transactions, and 163 are sales transactions.

XRP/WBNB pool has a trading volume of $21,012.66 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001831, captured at 4:43 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:21:03 AMsell$404.15$1.390.52950.001831289.18
0x59a...41f4
0x05...4fc4
10/08/20264:20:40 AMbuy$49.65$1.40.064980.00184135.28
0x9D6...48e0
0x36...26ea
10/08/20264:20:49 AMsell$3.22$1.40.0042160.0018332.3
0xFa9...9619
0x2e...f2b8
10/08/20264:20:44 AMbuy$33.44$1.40.043770.00184223.76
0x453...4aAE
0x8f...e2cd
10/08/20264:20:36 AMsell$265.1$1.40.34580.001833188.63
0x73c...3488
0x67...2317
10/08/20264:20:32 AMbuy$21.76$1.410.028390.00184315.4
0x9D6...48e0
0xda...95db
10/08/20264:20:31 AMsell$47.2$1.40.061570.00183433.56
0x73c...3488
0xfd...3ac8
10/08/20264:20:38 AMsell$8.07$1.40.010530.0018325.75
0x70C...0baA
0x93...5262
10/08/20264:20:38 AMbuy$33.89$1.410.044210.00184124.01
0x453...4aAE
0x87...861e
10/08/20264:20:36 AMbuy$17.89$1.410.023340.00184312.66
0x453...4aAE
0x3f...1109
10/08/20264:20:11 AMsell$34.05$1.40.044420.00183524.2
0x73c...3488
0x39...4ea9
10/08/20264:20:11 AMsell$120.22$1.40.15680.00183685.4
0x0c7...Ef3a
0x8d...18db
10/08/20264:20:21 AMsell$84.17$1.40.10970.00183459.83
0x73c...3488
0x53...fb20
10/08/20264:20:04 AMsell$47.72$1.410.062160.00183733.84
0x73c...3488
0x23...e9d5
10/08/20264:10:50 AMbuy$0.001102$1.420.0514330.0018460.0007763
0xA00...4c4a
0x56...a2f9
10/08/20264:10:50 AMbuy$0.053909$1.420.0850810.0018460.052752
0xA00...4c4a
0x56...a2f9
10/08/20264:10:50 AMbuy$0.0117$1.420.000015220.0018460.008243
0xA00...4c4a
0x56...a2f9
10/08/20264:10:50 AMbuy$0.07978$1.420.00010370.0018460.05617
0xA00...4c4a
0x56...a2f9
10/08/20264:10:50 AMbuy$0.01165$1.420.000015150.0018460.008206
0xA00...4c4a
0x56...a2f9
10/08/20264:10:50 AMbuy$0.0005907$1.420.0676790.0018460.0004159
0xA00...4c4a
0x56...a2f9