WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.001874 WBNB
TVL
$725,947.71
MKT CAP
$433.5M
5m
0%
1h
0.68%
4h
0.04%
24h
-1.46%
Share
TXNS
765
Buys
380
Sells
385
Volume
45K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
273,388.26
Pooled WBNB:
$511.38

XRP/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $45,001.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,515,261.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $725,947.72. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $725,947.72.

The total transactions of XRP/WBNB is 765 in the last 24 hours, 380 of which are buy transactions, and 385 are sales transactions.

XRP/WBNB pool has a trading volume of $45,001.16 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001874, captured at 8:37 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:16:28 PMbuy$108.02$1.330.15210.00187481.18
0x73c...3488
0x90...cc30
05/31/20268:05:10 PMsell$0.09489$1.320.00013370.0018640.07173
0x7AF...195b
0x2b...d7d9
05/31/20268:01:31 PMbuy$44.97$1.320.06340.00187333.83
0x73c...3488
0xc7...aa42
05/31/20267:56:09 PMbuy$79.22$1.320.11170.00187359.67
0x73c...3488
0x7b...f1c7
05/31/20267:40:32 PMsell$30.05$1.320.042370.00186322.73
0xeE4...09b7
0xac...8a51
05/31/20266:16:53 PMbuy$50.76$1.330.071370.00187138.13
0xc6e...7014
0xb0...84eb
05/31/20266:16:53 PMbuy$83.57$1.330.11740.00187162.79
0x73c...3488
0x1e...81d5
05/31/20266:16:53 PMbuy$99.78$1.330.14020.00187274.91
0x1B4...5d82
0x9f...ce15
05/31/20266:14:59 PMbuy$111.12$1.330.1560.00186983.49
0x458...931a
0xba...2149
05/31/20266:14:59 PMbuy$87.56$1.330.12290.0018765.75
0x73c...3488
0xdb...10f6
05/31/20266:14:57 PMbuy$32.14$1.330.045140.00186824.15
0x73c...3488
0x4d...9215
05/31/20266:14:55 PMbuy$46.97$1.320.065970.00186735.32
0x73c...3488
0xce...d896
05/31/20266:14:57 PMbuy$43.53$1.330.061140.00186832.73
0x366...D7CD
0x41...bb2c
05/31/20266:07:01 PMbuy$60.66$1.320.08520.00186745.63
0xc46...D71E
0x20...1544
05/31/20266:04:42 PMbuy$83.51$1.320.11720.00186662.81
0x666...dbab
0xe0...f12b
05/31/20266:02:39 PMbuy$71.44$1.320.10020.00186553.72
0x123...dD50
0x0e...b1a2
05/31/20266:02:01 PMbuy$0.00001848$1.320.0725930.0018650.0000139
0x876...83aC
0xeb...5cf9
05/31/20266:02:01 PMbuy$0.00001795$1.320.0725170.0018650.00001349
0x876...83aC
0xeb...5cf9
05/31/20266:01:59 PMbuy$0.00001871$1.320.0726250.0018650.00001407
0x841...E32f
0xbe...4d07
05/31/20266:02:01 PMbuy$0.00001803$1.320.072530.0018650.00001356
0x876...83aC
0xeb...5cf9