- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,323.91
- Pooled WBNB:
- $524.83
XRP/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $19,606.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,206,227.68. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $810,155.04. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $810,155.04.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 344 in the last 24 hours, 135 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $19,606.28 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001929, captured at 12:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:45:57 AM | sell | $11.45 | $1.48 | 0.01484 | 0.001929 | 7.69 | 0x4e...289e | |
| 10/01/2026 | 10:55:20 AM | buy | $9.94 | $1.48 | 0.01296 | 0.001939 | 6.68 | 0xcb...d80e | |
| 10/01/2026 | 10:55:03 AM | buy | $60.76 | $1.49 | 0.07875 | 0.001938 | 40.61 | 0xb9...0f6d | |
| 10/01/2026 | 10:54:50 AM | buy | $60.85 | $1.49 | 0.07887 | 0.001938 | 40.69 | 0xd5...7a74 | |
| 10/01/2026 | 10:54:41 AM | buy | $49.23 | $1.48 | 0.06414 | 0.001937 | 33.1 | 0xb0...dcad | |
| 10/01/2026 | 10:54:09 AM | buy | $49.2 | $1.48 | 0.06409 | 0.001937 | 33.08 | 0x7f...184c | |
| 10/01/2026 | 10:53:04 AM | buy | $41.89 | $1.48 | 0.05456 | 0.001936 | 28.16 | 0x9d...b78e | |
| 10/01/2026 | 10:52:20 AM | buy | $49.36 | $1.48 | 0.06429 | 0.001936 | 33.2 | 0xca...ce7f | |
| 10/01/2026 | 10:48:25 AM | buy | $45.01 | $1.48 | 0.05864 | 0.001936 | 30.28 | 0xed...9c31 | |
| 10/01/2026 | 10:47:20 AM | buy | $41.61 | $1.48 | 0.0542 | 0.001935 | 28.01 | 0x02...1377 | |
| 10/01/2026 | 10:47:25 AM | buy | $53.86 | $1.48 | 0.07014 | 0.001935 | 36.24 | 0x83...0acd | |
| 10/01/2026 | 10:47:13 AM | buy | $43.6 | $1.48 | 0.05679 | 0.001934 | 29.35 | 0x7e...7553 | |
| 10/01/2026 | 10:46:41 AM | buy | $40.84 | $1.48 | 0.05319 | 0.001934 | 27.5 | 0xe0...2576 | |
| 10/01/2026 | 10:46:23 AM | buy | $77.08 | $1.48 | 0.1003 | 0.001933 | 51.91 | 0x1e...1a1b | |
| 10/01/2026 | 10:35:17 AM | buy | $0.01034 | $1.48 | 0.00001348 | 0.001933 | 0.006973 | 0x75...7e2e | |
| 10/01/2026 | 10:22:41 AM | buy | $1.36 | $1.48 | 0.001783 | 0.001933 | 0.9227 | 0x35...206f | |
| 10/01/2026 | 10:14:09 AM | sell | $4.01 | $1.48 | 0.005217 | 0.001923 | 2.71 | 0x36...2c47 | |
| 10/01/2026 | 10:10:36 AM | sell | $547.17 | $1.48 | 0.7105 | 0.001926 | 368.85 | 0x6e...9535 | |
| 10/01/2026 | 10:06:35 AM | sell | $44.68 | $1.48 | 0.05808 | 0.001929 | 30.1 | 0x03...9d4f | |
| 10/01/2026 | 10:05:45 AM | sell | $107.22 | $1.47 | 0.14 | 0.001929 | 72.56 | 0x3b...bf4a |