- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,332.54
- Pooled WBNB:
- $520.49
XRP/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of XRP token on DEX PancakeSwap is $1.1. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $11,716.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,392,349.87. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $593,937.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $593,937.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 391 in the last 24 hours, 212 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,716.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001928, captured at 3:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:16:34 PM | sell | $49.6 | $1.1 | 0.08694 | 0.001928 | 45.09 | 0xc7...0a0f | |
| 07/20/2026 | 3:15:59 PM | sell | $9.93 | $1.1 | 0.01739 | 0.001928 | 9.02 | 0x47...c21e | |
| 07/20/2026 | 3:15:58 PM | sell | $7.94 | $1.1 | 0.01391 | 0.001928 | 7.21 | 0x26...2bb6 | |
| 07/20/2026 | 3:14:48 PM | sell | $49.63 | $1.1 | 0.08697 | 0.001928 | 45.08 | 0x54...986d | |
| 07/20/2026 | 3:13:59 PM | buy | $127.46 | $1.1 | 0.2231 | 0.001938 | 115.15 | 0x99...fa0f | |
| 07/20/2026 | 3:13:15 PM | buy | $19.99 | $1.1 | 0.03501 | 0.001937 | 18.07 | 0xa0...aa9d | |
| 07/20/2026 | 3:10:29 PM | buy | $35.99 | $1.1 | 0.06306 | 0.001936 | 32.56 | 0xa5...fc99 | |
| 07/20/2026 | 3:09:13 PM | buy | $41.99 | $1.1 | 0.07362 | 0.001936 | 38.02 | 0x2f...b8d7 | |
| 07/20/2026 | 3:09:06 PM | buy | $32.06 | $1.1 | 0.05628 | 0.001935 | 29.07 | 0x76...c1d3 | |
| 07/20/2026 | 3:09:00 PM | buy | $41.99 | $1.1 | 0.07362 | 0.001935 | 38.04 | 0x94...6590 | |
| 07/20/2026 | 3:08:57 PM | buy | $38.43 | $1.1 | 0.06745 | 0.001934 | 34.87 | 0x4c...d50a | |
| 07/20/2026 | 3:08:58 PM | buy | $41.12 | $1.1 | 0.07217 | 0.001934 | 37.3 | 0xdf...142f | |
| 07/20/2026 | 3:08:55 PM | buy | $38.35 | $1.1 | 0.06732 | 0.001933 | 34.81 | 0x34...2b43 | |
| 07/20/2026 | 3:08:55 PM | buy | $7.43 | $1.1 | 0.01304 | 0.001933 | 6.74 | 0x6e...3eae | |
| 07/20/2026 | 3:08:45 PM | buy | $4.99 | $1.1 | 0.008773 | 0.001933 | 4.53 | 0x41...3049 | |
| 07/20/2026 | 3:08:35 PM | buy | $4.99 | $1.1 | 0.008773 | 0.001933 | 4.53 | 0x34...4bf9 | |
| 07/20/2026 | 3:08:26 PM | buy | $4.99 | $1.1 | 0.008773 | 0.001933 | 4.53 | 0xd7...634a | |
| 07/20/2026 | 3:07:47 PM | buy | $15.99 | $1.1 | 0.02807 | 0.001933 | 14.52 | 0x58...c645 | |
| 07/20/2026 | 3:07:25 PM | buy | $36.12 | $1.1 | 0.06341 | 0.001932 | 32.81 | 0xd1...fc2f | |
| 07/20/2026 | 3:07:21 PM | buy | $58.24 | $1.1 | 0.1022 | 0.001932 | 52.91 | 0x19...dbd3 |