WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$0.9914
Price
0.001631 WBNB
TVL
$586,561.05
MKT CAP
$323M
5m
0%
1h
-0.09%
4h
-0.01%
24h
-4.29%
Share
TXNS
395
Buys
254
Sells
141
Volume
32K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
294,931.25
Pooled WBNB:
$482.68

XRP/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of XRP token on DEX PancakeSwap is $0.9914. XRP price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $31,868.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $323,004,596.52. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $586,561.05. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $586,561.05.

The total transactions of XRP/WBNB is 395 in the last 24 hours, 254 of which are buy transactions, and 141 are sales transactions.

XRP/WBNB pool has a trading volume of $31,868.14 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001631, captured at 2:15 PM UTC.

The price of converting 1 XRP to USD is $0.9914 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:52:12 PMbuy$46.55$0.99670.076620.0016446.71
0xF58...571D
0x66...0571
11/14/20261:52:18 PMsell$0.02163$0.99140.00003560.0016310.02181
0x046...88b8
0x15...57bb
11/14/20261:50:46 PMbuy$54.4$0.99730.089450.00163954.55
0xB4f...77F4
0xe7...5719
11/14/20261:50:35 PMbuy$109.47$0.99680.180.001638109.82
0x0f0...8280
0x05...3893
11/14/20261:49:33 PMbuy$72.96$0.99590.120.00163773.26
0x7C4...e2F3
0x51...0abd
11/14/20261:47:03 PMsell$0.02062$0.99180.000033860.0016280.02079
0x046...88b8
0x8c...e237
11/14/20261:45:57 PMbuy$43.8$0.99620.071980.00163743.96
0x0C5...677C
0x8f...0341
11/14/20261:45:58 PMsell$0.9705$0.99140.0015940.0016290.9788
0xF73...4E14
0x8b...3335
11/14/20261:45:58 PMsell$0.2494$0.99140.00040990.0016290.2516
0xF73...4E14
0x8b...3335
11/14/20261:45:56 PMbuy$52.28$0.99590.085920.00163652.49
0x9e1...9159
0xe5...f4bd
11/14/20261:45:54 PMbuy$45.85$0.99450.075420.00163546.1
0x44E...AfE2
0x6b...9043
11/14/20261:45:54 PMbuy$24.97$0.99470.041080.00163625.1
0x335...C855
0x4d...5455
11/14/20261:45:52 PMbuy$63.94$0.99390.10510.00163464.33
0x3ED...27EB
0x11...7a16
11/14/20261:45:52 PMbuy$38.95$0.99420.064080.00163539.18
0xa29...89f5
0x01...1179
11/14/20261:45:39 PMbuy$67.19$0.9940.11040.00163467.59
0xd5A...015D
0x34...ccd9
11/14/20261:45:33 PMbuy$66.82$0.99350.10980.00163367.25
0x7BC...8b54
0xe5...0a02
11/14/20261:45:02 PMbuy$51.12$0.9920.084110.00163251.52
0xEe3...C9a1
0xbb...63b0
11/14/20261:45:07 PMbuy$32.72$0.99230.053840.00163232.97
0x838...98E8
0x18...583a
11/14/20261:24:54 PMbuy$13.26$0.98340.021860.00162113.48
0x453...4aAE
0x56...9a8f
11/14/20261:38:38 PMbuy$61.25$0.99310.10060.00163161.67
0xA42...a45f
0xbc...0df1