- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 252,626.93
- Pooled WBNB:
- $550.33
XRP/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.36. XRP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,788.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,455,894.33. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $687,546.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $687,546.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 181 in the last 24 hours, 108 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,788.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002183, captured at 6:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:53:30 PM | buy | $1.35 | $1.36 | 0.002174 | 0.002183 | 0.9958 | 0x70...4d05 | |
| 03/07/2026 | 5:52:31 PM | buy | $1.23 | $1.36 | 0.001974 | 0.002183 | 0.9042 | 0xc0...3c93 | |
| 03/07/2026 | 5:21:38 PM | buy | $35.41 | $1.36 | 0.05667 | 0.002183 | 25.95 | 0x9c...9745 | |
| 03/07/2026 | 5:15:25 PM | buy | $58.19 | $1.36 | 0.09321 | 0.002183 | 42.69 | 0xd8...ff53 | |
| 03/07/2026 | 5:15:01 PM | buy | $34 | $1.36 | 0.05446 | 0.002182 | 24.95 | 0x22...c16c | |
| 03/07/2026 | 5:12:39 PM | buy | $44.92 | $1.36 | 0.07196 | 0.002181 | 32.98 | 0xe4...237a | |
| 03/07/2026 | 5:04:07 PM | sell | $1.1 | $1.35 | 0.001774 | 0.00217 | 0.8173 | 0x26...ba05 | |
| 03/07/2026 | 5:01:24 PM | buy | $46.74 | $1.36 | 0.07488 | 0.002181 | 34.32 | 0xe9...416d | |
| 03/07/2026 | 4:56:41 PM | sell | $0.7821 | $1.35 | 0.001253 | 0.00217 | 0.5774 | 0x73...c085 | |
| 03/07/2026 | 4:40:40 PM | buy | $5.69 | $1.35 | 0.009134 | 0.002181 | 4.18 | 0xa6...571d | |
| 03/07/2026 | 4:39:30 PM | buy | $53.66 | $1.35 | 0.08607 | 0.00218 | 39.47 | 0x8e...b108 | |
| 03/07/2026 | 4:36:37 PM | buy | $0.483 | $1.35 | 0.000775 | 0.00218 | 0.3554 | 0x47...c075 | |
| 03/07/2026 | 4:35:48 PM | buy | $4.73 | $1.35 | 0.007604 | 0.00218 | 3.48 | 0xed...7735 | |
| 03/07/2026 | 4:35:05 PM | buy | $0.7768 | $1.35 | 0.001246 | 0.00218 | 0.5717 | 0x45...c604 | |
| 03/07/2026 | 4:32:00 PM | buy | $37.12 | $1.35 | 0.05956 | 0.00218 | 27.32 | 0xf5...f146 | |
| 03/07/2026 | 4:31:40 PM | buy | $36.39 | $1.35 | 0.05839 | 0.002179 | 26.79 | 0xef...2cae | |
| 03/07/2026 | 4:28:15 PM | buy | $48.09 | $1.35 | 0.07715 | 0.002179 | 35.4 | 0x64...248d | |
| 03/07/2026 | 4:27:14 PM | buy | $45.32 | $1.35 | 0.07268 | 0.002178 | 33.36 | 0xb9...44e4 | |
| 03/07/2026 | 4:25:12 PM | buy | $0.243 | $1.35 | 0.0003898 | 0.002178 | 0.1789 | 0xb6...10e5 | |
| 03/07/2026 | 4:24:21 PM | buy | $39.81 | $1.35 | 0.06386 | 0.002177 | 29.32 | 0xec...331c |