- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 264,994.88
- Pooled WBNB:
- $536.89
XRP/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of XRP token on DEX PancakeSwap is $1.57. XRP price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $72,003.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $511,642,868.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $830,320.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $830,320.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1028 in the last 24 hours, 552 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $72,003.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00203, captured at 5:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.57 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:04:25 PM | buy | $47.22 | $1.57 | 0.06107 | 0.00203 | 30.07 | 0x7c...945f | |
| 09/25/2026 | 5:02:28 PM | buy | $54.92 | $1.56 | 0.07104 | 0.00203 | 34.99 | 0x41...a9dd | |
| 09/25/2026 | 4:49:15 PM | sell | $57.97 | $1.56 | 0.07501 | 0.00202 | 37.13 | 0xf9...8921 | |
| 09/25/2026 | 4:46:02 PM | sell | $71.57 | $1.56 | 0.09244 | 0.002023 | 45.68 | 0xb3...136c | |
| 09/25/2026 | 4:46:02 PM | sell | $253.15 | $1.56 | 0.3269 | 0.002021 | 161.72 | 0x15...4f35 | |
| 09/25/2026 | 4:45:43 PM | sell | $92.94 | $1.56 | 0.12 | 0.002024 | 59.29 | 0xda...464a | |
| 09/25/2026 | 4:45:23 PM | sell | $43.63 | $1.56 | 0.05634 | 0.002025 | 27.81 | 0x3f...b85f | |
| 09/25/2026 | 4:45:20 PM | sell | $29.16 | $1.56 | 0.03766 | 0.002026 | 18.58 | 0xe1...6cea | |
| 09/25/2026 | 4:45:27 PM | sell | $77.46 | $1.56 | 0.1 | 0.002025 | 49.39 | 0xc4...8875 | |
| 09/25/2026 | 4:45:21 PM | sell | $46.8 | $1.56 | 0.06043 | 0.002026 | 29.82 | 0xb8...b527 | |
| 09/25/2026 | 4:44:36 PM | sell | $43.82 | $1.57 | 0.05655 | 0.002027 | 27.89 | 0x87...3827 | |
| 09/25/2026 | 4:44:43 PM | sell | $0.04583 | $1.57 | 0.00005913 | 0.002026 | 0.02918 | 0xbd...1ea3 | |
| 09/25/2026 | 4:44:42 PM | sell | $45.71 | $1.57 | 0.05898 | 0.002026 | 29.1 | 0x81...b162 | |
| 09/25/2026 | 4:44:31 PM | sell | $112.41 | $1.57 | 0.145 | 0.002027 | 71.52 | 0xbb...75bf | |
| 09/25/2026 | 4:38:14 PM | sell | $64.46 | $1.56 | 0.0833 | 0.002028 | 41.05 | 0x35...859b | |
| 09/25/2026 | 4:35:38 PM | sell | $92.83 | $1.57 | 0.12 | 0.00203 | 59.12 | 0x35...bbe2 | |
| 09/25/2026 | 4:35:42 PM | sell | $44.67 | $1.56 | 0.05776 | 0.002029 | 28.46 | 0x72...e45f | |
| 09/25/2026 | 4:35:16 PM | sell | $4.91 | $1.57 | 0.006349 | 0.00203 | 3.12 | 0x94...6d99 | |
| 09/25/2026 | 4:34:35 PM | sell | $95.62 | $1.57 | 0.1235 | 0.002031 | 60.83 | 0xa2...f08c | |
| 09/25/2026 | 4:34:34 PM | sell | $43.48 | $1.57 | 0.0562 | 0.002032 | 27.65 | 0x10...a1fa |