WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001932 WBNB
TVL
$583,349.37
MKT CAP
$353.3M
5m
0%
1h
0.01%
4h
-0.26%
24h
-2.40%
Share
TXNS
183
Buys
140
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,647.25
Pooled WBNB:
$519.8

XRP/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,110.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,271,959.34. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $583,349.37. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $583,349.37.

The total transactions of XRP/WBNB is 183 in the last 24 hours, 140 of which are buy transactions, and 43 are sales transactions.

XRP/WBNB pool has a trading volume of $6,110.82 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001932, captured at 3:08 PM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:05:01 PMbuy$21.31$1.080.037990.00193219.65
0xD54...d5ED
0xcb...42b8
07/17/20262:54:07 PMbuy$23.81$1.080.042380.00193221.93
0x8B2...B705
0xb9...4fe7
07/17/20262:48:19 PMbuy$0.2375$1.080.00042260.0019310.2187
0x5a2...0962
0x41...181d
07/17/20262:43:29 PMbuy$0.0005901$1.080.0510480.0019310.0005429
0x05e...F69e
0x51...7852
07/17/20262:43:29 PMbuy$0.0005937$1.080.0510550.0019310.0005462
0x05e...F69e
0x51...7852
07/17/20262:43:29 PMbuy$0.0005957$1.080.0510590.0019310.0005481
0x05e...F69e
0x51...7852
07/17/20262:34:34 PMbuy$30.36$1.080.05410.00193128
0x73c...3488
0x9c...f473
07/17/20262:31:19 PMbuy$34.81$1.080.061970.00193132.09
0x80a...5f99
0x75...af3f
07/17/20262:28:18 PMbuy$26.19$1.080.046580.0019324.12
0x453...4aAE
0x81...6cc3
07/17/20262:23:29 PMsell$0.01534$1.070.000027320.0019210.01422
0xC68...1c38
0xcf...fac4
07/17/20262:08:12 PMbuy$38.96$1.080.069370.0019335.93
0x73c...3488
0x27...10f0
07/17/20262:07:51 PMbuy$34.95$1.080.062220.00192932.24
0xfFa...83AC
0x0c...610e
07/17/20262:03:38 PMbuy$0.0353$1.080.00006290.0019290.03259
0xC68...1c38
0x46...4cfd
07/17/20262:02:05 PMbuy$31.89$1.080.056850.00192929.46
0x73c...3488
0x5f...b0da
07/17/20262:02:04 PMbuy$40.03$1.080.071370.00192937
0x003...7923
0xd2...7bce
07/17/20261:50:35 PMbuy$53.12$1.070.095250.00192849.39
0x884...12E6
0xfb...8d53
07/17/20261:49:01 PMbuy$41.84$1.070.075120.00192738.97
0x73c...3488
0x84...7bf3
07/17/20261:48:56 PMbuy$35.07$1.070.063010.00192732.69
0x123...dD50
0x7c...5966
07/17/20261:41:39 PMbuy$0.0005883$1.070.0510550.0019270.0005477
0x58B...28F0
0x83...5325
07/17/20261:41:39 PMbuy$0.0005872$1.070.0510530.0019270.0005466
0x58B...28F0
0x83...5325