- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 261,029.41
- Pooled WBNB:
- $540.95
XRP/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $37,871.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,089,656.34. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $749,876.90. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $749,876.90.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 654 in the last 24 hours, 341 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $37,871.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002077, captured at 1:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:37:25 AM | buy | $45.62 | $1.43 | 0.06582 | 0.002077 | 31.68 | 0xa2...3c3d | |
| 08/26/2026 | 1:34:56 AM | buy | $50.21 | $1.44 | 0.07211 | 0.002076 | 34.72 | 0x85...5bd1 | |
| 08/26/2026 | 1:34:55 AM | buy | $51.14 | $1.44 | 0.07344 | 0.002076 | 35.37 | 0xf5...c6a6 | |
| 08/26/2026 | 1:28:37 AM | sell | $34.35 | $1.43 | 0.04957 | 0.002065 | 24 | 0xe1...074a | |
| 08/26/2026 | 1:22:14 AM | buy | $6 | $1.44 | 0.008625 | 0.002076 | 4.15 | 0xc1...6021 | |
| 08/26/2026 | 1:20:04 AM | sell | $0.2813 | $1.43 | 0.0004059 | 0.002065 | 0.1965 | 0xb6...b372 | |
| 08/26/2026 | 1:08:29 AM | buy | $45.32 | $1.44 | 0.06509 | 0.002076 | 31.35 | 0x21...bc75 | |
| 08/26/2026 | 1:06:39 AM | buy | $47.06 | $1.44 | 0.06762 | 0.002074 | 32.59 | 0xf7...55f8 | |
| 08/26/2026 | 1:06:42 AM | buy | $57.69 | $1.44 | 0.08289 | 0.002075 | 39.93 | 0x5f...2a6f | |
| 08/26/2026 | 1:03:52 AM | buy | $37.94 | $1.44 | 0.05457 | 0.002073 | 26.32 | 0x02...2b9f | |
| 08/26/2026 | 1:03:57 AM | buy | $63.08 | $1.44 | 0.09074 | 0.002073 | 43.76 | 0xd5...92ce | |
| 08/26/2026 | 1:03:57 AM | buy | $59.37 | $1.44 | 0.0854 | 0.002074 | 41.17 | 0xa0...3e53 | |
| 08/26/2026 | 1:03:44 AM | buy | $99.6 | $1.44 | 0.1432 | 0.002072 | 69.14 | 0x49...5712 | |
| 08/26/2026 | 1:02:05 AM | buy | $39.68 | $1.43 | 0.05736 | 0.002071 | 27.69 | 0xb3...6dde | |
| 08/26/2026 | 1:01:58 AM | buy | $43.75 | $1.44 | 0.06292 | 0.002071 | 30.38 | 0xf6...54fe | |
| 08/26/2026 | 1:01:58 AM | buy | $55.8 | $1.43 | 0.08025 | 0.00207 | 38.76 | 0xcc...64ba | |
| 08/26/2026 | 1:01:27 AM | buy | $45.61 | $1.43 | 0.06593 | 0.002069 | 31.86 | 0x1f...8872 | |
| 08/26/2026 | 1:01:29 AM | buy | $46.06 | $1.43 | 0.06659 | 0.002069 | 32.17 | 0x3f...0750 | |
| 08/26/2026 | 1:01:34 AM | buy | $41.7 | $1.43 | 0.06028 | 0.00207 | 29.12 | 0x84...949f | |
| 08/26/2026 | 1:01:15 AM | buy | $39.08 | $1.43 | 0.05623 | 0.002068 | 27.18 | 0x64...60be |