- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 259,320.4
- Pooled WBNB:
- $591.99
XRP/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX PancakeSwap is $2.06. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $24,375.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $673,600,963.73. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,074,809.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,074,809.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 345 in the last 24 hours, 138 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24,375.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002277, captured at 3:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:17:10 PM | sell | $182.53 | $2.07 | 0.2 | 0.002276 | 87.88 | 0x73...06f5 | |
| 01/13/2026 | 3:09:33 PM | sell | $91.21 | $2.06 | 0.1004 | 0.002277 | 44.11 | 0xbb...ba78 | |
| 01/13/2026 | 3:05:03 PM | buy | $0.3689 | $2.07 | 0.0004064 | 0.002289 | 0.1775 | 0xb1...227f | |
| 01/13/2026 | 3:05:03 PM | buy | $0.1241 | $2.07 | 0.0001367 | 0.002289 | 0.05971 | 0xb1...227f | |
| 01/13/2026 | 3:02:40 PM | sell | $198.3 | $2.07 | 0.2183 | 0.002278 | 95.8 | 0xfb...4b26 | |
| 01/13/2026 | 3:01:33 PM | buy | $0.9176 | $2.08 | 0.001009 | 0.002292 | 0.4405 | 0x89...ee07 | |
| 01/13/2026 | 3:00:09 PM | sell | $18.16 | $2.07 | 0.01999 | 0.002279 | 8.76 | 0xef...5c59 | |
| 01/13/2026 | 3:00:10 PM | sell | $18.16 | $2.07 | 0.01999 | 0.002279 | 8.76 | 0xbb...9024 | |
| 01/13/2026 | 3:00:08 PM | sell | $193.32 | $2.08 | 0.2117 | 0.00228 | 92.82 | 0x35...355e | |
| 01/13/2026 | 3:00:03 PM | sell | $123.4 | $2.08 | 0.1351 | 0.002282 | 59.21 | 0x92...36ca | |
| 01/13/2026 | 2:54:41 PM | sell | $10.4 | $2.08 | 0.01139 | 0.002282 | 4.99 | 0x47...f8ea | |
| 01/13/2026 | 2:51:51 PM | sell | $49.95 | $2.08 | 0.0547 | 0.002282 | 23.96 | 0xa4...a113 | |
| 01/13/2026 | 2:51:25 PM | sell | $83 | $2.08 | 0.09089 | 0.002283 | 39.8 | 0x95...6adf | |
| 01/13/2026 | 2:51:17 PM | sell | $79 | $2.08 | 0.08651 | 0.002284 | 37.87 | 0x1d...6d81 | |
| 01/13/2026 | 2:44:46 PM | sell | $0.4772 | $2.07 | 0.0005252 | 0.002284 | 0.2299 | 0x96...61a0 | |
| 01/13/2026 | 2:37:14 PM | buy | $105.54 | $2.09 | 0.1157 | 0.002295 | 50.4 | 0x2e...a7cf | |
| 01/13/2026 | 2:36:48 PM | buy | $41.93 | $2.09 | 0.04596 | 0.002294 | 20.02 | 0x95...d625 | |
| 01/13/2026 | 2:36:37 PM | buy | $107.62 | $2.09 | 0.1179 | 0.002294 | 51.42 | 0x3b...2e88 | |
| 01/13/2026 | 2:36:28 PM | buy | $76.05 | $2.09 | 0.08337 | 0.002293 | 36.35 | 0x92...f5c5 | |
| 01/13/2026 | 2:36:23 PM | buy | $96.54 | $2.09 | 0.1058 | 0.002292 | 46.16 | 0xcf...4f0a |