- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 241,754.46
- Pooled WBNB:
- $574.04
XRP/WBNB price stats on BNB Chain
As of February 16, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $32,172.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,194,929.73. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $718,867.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $718,867.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 654 in the last 24 hours, 305 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32,172.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002368, captured at 11:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:02:51 PM | sell | $11.58 | $1.48 | 0.0185 | 0.002368 | 7.81 | 0xdb...49ff | |
| 02/16/2026 | 11:02:25 PM | sell | $64.44 | $1.48 | 0.1028 | 0.002369 | 43.42 | 0x10...0cc8 | |
| 02/16/2026 | 10:37:37 PM | buy | $0.08431 | $1.49 | 0.0001346 | 0.002381 | 0.05652 | 0x05...bf60 | |
| 02/16/2026 | 10:09:41 PM | sell | $86.34 | $1.48 | 0.1377 | 0.00237 | 58.11 | 0x48...5cd9 | |
| 02/16/2026 | 10:06:26 PM | sell | $49.14 | $1.48 | 0.07832 | 0.002371 | 33.03 | 0x63...216c | |
| 02/16/2026 | 10:06:15 PM | sell | $52.04 | $1.48 | 0.08292 | 0.002371 | 34.96 | 0x2b...4bc2 | |
| 02/16/2026 | 10:06:01 PM | sell | $67.4 | $1.48 | 0.1074 | 0.002372 | 45.27 | 0x4e...67f9 | |
| 02/16/2026 | 10:05:51 PM | sell | $69.64 | $1.48 | 0.1109 | 0.002373 | 46.75 | 0x4e...0524 | |
| 02/16/2026 | 10:04:39 PM | sell | $67.83 | $1.49 | 0.108 | 0.002374 | 45.52 | 0xc2...8b6f | |
| 02/16/2026 | 10:04:05 PM | sell | $61 | $1.49 | 0.09714 | 0.002375 | 40.9 | 0xd1...d572 | |
| 02/16/2026 | 10:04:03 PM | sell | $73 | $1.49 | 0.1162 | 0.002376 | 48.93 | 0xc7...faab | |
| 02/16/2026 | 10:03:48 PM | sell | $52.2 | $1.49 | 0.08315 | 0.002376 | 34.98 | 0x7e...349a | |
| 02/16/2026 | 10:01:23 PM | sell | $72.82 | $1.49 | 0.1161 | 0.002377 | 48.86 | 0x14...8b24 | |
| 02/16/2026 | 10:01:19 PM | sell | $49.59 | $1.49 | 0.07912 | 0.002378 | 33.26 | 0x7e...b227 | |
| 02/16/2026 | 10:01:00 PM | sell | $67.52 | $1.49 | 0.1077 | 0.002379 | 45.29 | 0x75...c403 | |
| 02/16/2026 | 9:20:13 PM | sell | $29.5 | $1.48 | 0.04735 | 0.002379 | 19.9 | 0xb9...da83 | |
| 02/16/2026 | 9:19:59 PM | sell | $54.19 | $1.48 | 0.08701 | 0.00238 | 36.55 | 0x59...e1de | |
| 02/16/2026 | 9:18:31 PM | sell | $53.79 | $1.48 | 0.08631 | 0.002381 | 36.24 | 0x16...fd13 | |
| 02/16/2026 | 9:18:11 PM | sell | $8.13 | $1.48 | 0.01304 | 0.002381 | 5.47 | 0x28...f659 | |
| 02/16/2026 | 9:09:58 PM | sell | $50.14 | $1.48 | 0.08058 | 0.002381 | 33.82 | 0x70...df87 |