- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 264,187.79
- Pooled WBNB:
- $534.95
XRP/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $42,935.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,621,366.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $769,907.91. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $769,907.91.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1067 in the last 24 hours, 765 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $42,935.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00202, captured at 4:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:27:43 PM | sell | $63.01 | $1.45 | 0.08757 | 0.00202 | 43.34 | 0x1a...903b | |
| 09/03/2026 | 4:26:15 PM | sell | $52.12 | $1.45 | 0.07245 | 0.00202 | 35.85 | 0xcb...3899 | |
| 09/03/2026 | 4:25:54 PM | buy | $63.5 | $1.46 | 0.08825 | 0.00203 | 43.45 | 0x07...24d3 | |
| 09/03/2026 | 4:23:08 PM | buy | $46.93 | $1.46 | 0.06519 | 0.002029 | 32.11 | 0x15...84f8 | |
| 09/03/2026 | 4:23:08 PM | buy | $57.37 | $1.46 | 0.07968 | 0.00203 | 39.24 | 0xb6...18bb | |
| 09/03/2026 | 4:23:08 PM | buy | $34.15 | $1.46 | 0.04743 | 0.002029 | 23.37 | 0xa7...f9ff | |
| 09/03/2026 | 4:23:04 PM | buy | $69.32 | $1.46 | 0.09626 | 0.002028 | 47.45 | 0x2e...59b2 | |
| 09/03/2026 | 4:22:56 PM | buy | $48.93 | $1.46 | 0.06795 | 0.002028 | 33.5 | 0xa2...2e55 | |
| 09/03/2026 | 4:22:55 PM | buy | $61.51 | $1.45 | 0.08543 | 0.002027 | 42.13 | 0x95...edea | |
| 09/03/2026 | 4:22:55 PM | buy | $38.18 | $1.45 | 0.05303 | 0.002026 | 26.16 | 0x99...cdba | |
| 09/03/2026 | 4:22:55 PM | buy | $131.37 | $1.45 | 0.1824 | 0.002026 | 90.05 | 0x49...5cb6 | |
| 09/03/2026 | 4:22:41 PM | buy | $86.34 | $1.45 | 0.1199 | 0.002024 | 59.21 | 0x08...3180 | |
| 09/03/2026 | 4:22:41 PM | buy | $4.36 | $1.45 | 0.006059 | 0.002025 | 2.99 | 0x7e...f497 | |
| 09/03/2026 | 4:22:41 PM | buy | $49.28 | $1.45 | 0.06844 | 0.002022 | 33.83 | 0x31...9119 | |
| 09/03/2026 | 4:22:41 PM | buy | $120.31 | $1.45 | 0.167 | 0.002023 | 82.55 | 0xc3...b561 | |
| 09/03/2026 | 4:22:25 PM | buy | $47.97 | $1.45 | 0.06661 | 0.002022 | 32.93 | 0xe4...3cae | |
| 09/03/2026 | 4:22:25 PM | buy | $81.42 | $1.45 | 0.113 | 0.002021 | 55.92 | 0x18...4dc8 | |
| 09/03/2026 | 4:21:11 PM | buy | $47.04 | $1.45 | 0.06529 | 0.00202 | 32.31 | 0xe7...df9f | |
| 09/03/2026 | 4:21:12 PM | buy | $40.94 | $1.45 | 0.05681 | 0.002021 | 28.11 | 0x6d...9970 | |
| 09/03/2026 | 4:21:10 PM | buy | $76.55 | $1.45 | 0.1062 | 0.002019 | 52.59 | 0x50...d36e |