WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.06
Price
0.001803 WBNB
TVL
$593,238.11
MKT CAP
$346.1M
5m
0%
1h
0.10%
4h
-0.36%
24h
-2.47%
Share
TXNS
232
Buys
100
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
278,511.02
Pooled WBNB:
$503.62

XRP/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $7,048.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,126,813.24. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $593,238.11. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $593,238.11.

The total transactions of XRP/WBNB is 232 in the last 24 hours, 100 of which are buy transactions, and 132 are sales transactions.

XRP/WBNB pool has a trading volume of $7,048.44 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001803, captured at 1:37 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:54:15 AMsell$9.94$1.060.016890.0018039.36
0x92A...357C
0xdb...5fce
08/01/202612:48:13 AMsell$5.54$1.060.0094210.0018035.22
0x089...1707
0x59...4b4a
08/01/202612:33:24 AMsell$0.00309$1.060.0552550.0018030.002913
0x999...0515
0x5b...5aa6
08/01/202612:33:02 AMsell$0.06752$1.060.00011480.0018030.06365
0x943...5fE9
0xa3...2e73
08/01/202612:17:48 AMsell$100.81$1.060.17130.00180494.95
0xb98...10B6
0x2d...9409
08/01/202612:14:16 AMsell$10.24$1.060.017420.0018059.65
0xfc6...84f6
0xf9...b11d
08/01/202612:09:17 AMbuy$0.001304$1.060.0522180.0018140.001222
0x8dc...CdFd
0x8a...a5a6
08/01/202612:09:17 AMbuy$0.001314$1.060.0522350.0018140.001231
0x8dc...CdFd
0x8a...a5a6
08/01/202612:09:17 AMbuy$0.001298$1.060.0522080.0018140.001217
0x8dc...CdFd
0x8a...a5a6
08/01/202612:04:28 AMsell$6.86$1.060.011680.0018056.47
0x012...4907
0x13...6e73
08/01/202612:02:46 AMsell$0.6546$1.060.0011130.0018050.6167
0xAe5...ccf0
0x3a...4ba1
07/31/202611:47:58 PMbuy$119.53$1.060.20350.001813112.24
0xD6C...366E
0x70...de96
07/31/202611:13:15 PMbuy$0.0238$1.060.000040530.0018130.02236
0x572...ea75
0xba...13ef
07/31/202611:09:22 PMbuy$0.1623$1.060.00027610.0018130.1523
0xc08...1A02
0x34...d742
07/31/202610:47:46 PMbuy$0.00595$1.060.000010130.0018130.00559
0x542...1F00
0xe0...f6f2
07/31/202610:45:16 PMbuy$9.99$1.060.017020.0018129.39
0xB82...E10F
0x43...79d1
07/31/202610:45:16 PMsell$0.02449$1.050.000041710.0018030.02312
0xB82...E10F
0x43...79d1
07/31/202610:35:17 PMbuy$0.08835$1.060.00015040.0018120.08298
0x631...6aD4
0x50...3eca
07/31/202610:35:15 PMbuy$38.6$1.060.065730.00181236.26
0xe63...7838
0x37...a9aa
07/31/202610:24:49 PMbuy$3.16$1.060.0053910.0018122.97
0xD6C...366E
0xb5...33a2