- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 287,436.96
- Pooled WBNB:
- $494.1
XRP/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $10,039.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,477,596.91. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $743,634.60. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $743,634.60.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 254 in the last 24 hours, 91 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $10,039.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001723, captured at 7:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:12:36 AM | buy | $18.37 | $1.29 | 0.02442 | 0.001723 | 14.17 | 0x13...e649 | |
| 10/29/2026 | 6:08:37 AM | buy | $43.38 | $1.29 | 0.05752 | 0.001723 | 33.38 | 0x89...2af9 | |
| 10/29/2026 | 6:07:23 AM | buy | $4.51 | $1.3 | 0.005983 | 0.001723 | 3.47 | 0x01...f81d | |
| 10/29/2026 | 6:03:02 AM | sell | $74.71 | $1.29 | 0.09884 | 0.001714 | 57.66 | 0xc1...e046 | |
| 10/29/2026 | 6:03:02 AM | buy | $77.48 | $1.3 | 0.1025 | 0.001722 | 59.5 | 0x40...28dd | |
| 10/29/2026 | 5:35:40 AM | buy | $0.02261 | $1.3 | 0.00002991 | 0.001723 | 0.01736 | 0xa0...634a | |
| 10/29/2026 | 5:24:55 AM | buy | $0.2829 | $1.3 | 0.0003734 | 0.001723 | 0.2167 | 0x5b...f5e8 | |
| 10/29/2026 | 4:40:28 AM | buy | $12.34 | $1.3 | 0.0164 | 0.001728 | 9.49 | 0x67...74e6 | |
| 10/29/2026 | 4:38:09 AM | sell | $41.37 | $1.29 | 0.05501 | 0.001719 | 31.99 | 0xa5...8bb0 | |
| 10/29/2026 | 4:36:50 AM | sell | $41.2 | $1.29 | 0.05481 | 0.001719 | 31.87 | 0x72...1c64 | |
| 10/29/2026 | 4:36:33 AM | sell | $26.13 | $1.29 | 0.03482 | 0.00172 | 20.24 | 0x1c...a4ba | |
| 10/29/2026 | 4:36:32 AM | sell | $50.55 | $1.29 | 0.06735 | 0.00172 | 39.14 | 0x50...19ce | |
| 10/29/2026 | 4:35:55 AM | sell | $42.03 | $1.29 | 0.05598 | 0.001721 | 32.51 | 0x39...051e | |
| 10/29/2026 | 4:35:59 AM | sell | $40.65 | $1.29 | 0.05414 | 0.001721 | 31.46 | 0xbc...bef0 | |
| 10/29/2026 | 4:35:09 AM | sell | $40.9 | $1.29 | 0.05448 | 0.001722 | 31.63 | 0x89...5032 | |
| 10/29/2026 | 4:35:21 AM | sell | $42.25 | $1.29 | 0.05629 | 0.001721 | 32.69 | 0xf2...82a3 | |
| 10/29/2026 | 4:33:37 AM | sell | $41.63 | $1.28 | 0.05582 | 0.001722 | 32.4 | 0x9c...0bbd | |
| 10/29/2026 | 4:33:22 AM | sell | $40.38 | $1.28 | 0.05414 | 0.001722 | 31.42 | 0x93...4a68 | |
| 10/29/2026 | 4:33:00 AM | sell | $0.7179 | $1.29 | 0.000958 | 0.001723 | 0.5559 | 0x69...35cf | |
| 10/29/2026 | 4:33:00 AM | sell | $0.002304 | $1.29 | 0.053074 | 0.001723 | 0.001784 | 0x69...35cf |