- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,347.42
- Pooled WBNB:
- $518.44
XRP/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.1. XRP price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $20,981.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,829,145.90. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $598,651.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $598,651.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 305 in the last 24 hours, 202 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $20,981.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001912, captured at 9:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:43:51 AM | sell | $7.24 | $1.1 | 0.01254 | 0.001912 | 6.55 | 0x39...64c5 | |
| 07/15/2026 | 8:43:20 AM | sell | $9.94 | $1.1 | 0.01722 | 0.001913 | 9 | 0x0f...c221 | |
| 07/15/2026 | 8:36:53 AM | buy | $43.29 | $1.1 | 0.07512 | 0.001922 | 39.07 | 0x14...f5db | |
| 07/15/2026 | 8:32:46 AM | buy | $36.17 | $1.1 | 0.0628 | 0.001921 | 32.67 | 0x1a...a46a | |
| 07/15/2026 | 8:32:28 AM | buy | $35.82 | $1.1 | 0.06218 | 0.001921 | 32.36 | 0xcc...e39e | |
| 07/15/2026 | 8:31:38 AM | sell | $1.97 | $1.1 | 0.003429 | 0.001911 | 1.79 | 0x8d...5a2b | |
| 07/15/2026 | 8:31:21 AM | sell | $47.79 | $1.1 | 0.08297 | 0.001911 | 43.39 | 0x40...f859 | |
| 07/15/2026 | 8:29:08 AM | buy | $70.51 | $1.1 | 0.1223 | 0.001921 | 63.66 | 0x1c...0fa8 | |
| 07/15/2026 | 8:28:01 AM | buy | $38.03 | $1.1 | 0.066 | 0.00192 | 34.36 | 0xfe...42f1 | |
| 07/15/2026 | 8:25:16 AM | buy | $38.03 | $1.1 | 0.066 | 0.00192 | 34.37 | 0xe0...c0cd | |
| 07/15/2026 | 8:22:39 AM | buy | $30.25 | $1.1 | 0.0525 | 0.001919 | 27.34 | 0x3a...5e9c | |
| 07/15/2026 | 7:44:25 AM | sell | $0.04929 | $1.1 | 0.00008539 | 0.00191 | 0.0447 | 0x90...174a | |
| 07/15/2026 | 7:38:57 AM | buy | $33.92 | $1.1 | 0.0587 | 0.001919 | 30.58 | 0x80...de61 | |
| 07/15/2026 | 7:38:57 AM | buy | $3.53 | $1.1 | 0.006121 | 0.001919 | 3.18 | 0x80...de61 | |
| 07/15/2026 | 7:38:57 AM | buy | $7.49 | $1.1 | 0.01296 | 0.001919 | 6.75 | 0x80...de61 | |
| 07/15/2026 | 7:38:57 AM | buy | $7.49 | $1.1 | 0.01296 | 0.001919 | 6.75 | 0x80...de61 | |
| 07/15/2026 | 7:36:45 AM | buy | $0.0006611 | $1.1 | 0.051143 | 0.001918 | 0.0005961 | 0x2c...7ff5 | |
| 07/15/2026 | 7:36:45 AM | buy | $0.0006635 | $1.1 | 0.051148 | 0.001918 | 0.0005983 | 0x2c...7ff5 | |
| 07/15/2026 | 7:36:45 AM | buy | $0.0006623 | $1.1 | 0.051146 | 0.001918 | 0.0005972 | 0x2c...7ff5 | |
| 07/15/2026 | 7:36:22 AM | sell | $0.5477 | $1.1 | 0.0009477 | 0.001909 | 0.4963 | 0x32...6b9b |