Info about XRP-WBNB pair
- Pooled XRP:
- 251,661.89
- Pooled WBNB:
- $554.43
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.47. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $66,918.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,437,850.85. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $745,589.99. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $745,589.99.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 609 in the last 24 hours, 393 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $66,918.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002197, captured at 11:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:41:40 PM | sell | $29.89 | $1.47 | 0.04446 | 0.002197 | 20.22 | 0x20...5116 | |
| 05/11/2026 | 11:41:40 PM | sell | $20.23 | $1.47 | 0.03009 | 0.002197 | 13.69 | 0x34...9ba4 | |
| 05/11/2026 | 11:40:20 PM | buy | $5.18 | $1.48 | 0.007709 | 0.002209 | 3.48 | 0xdd...e146 | |
| 05/11/2026 | 11:39:31 PM | sell | $18.14 | $1.47 | 0.02699 | 0.002198 | 12.28 | 0xf9...557d | |
| 05/11/2026 | 11:15:25 PM | buy | $76.32 | $1.47 | 0.114 | 0.002208 | 51.65 | 0x31...0458 | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003427 | $1.47 | 0.065122 | 0.002208 | 0.0002319 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003373 | $1.47 | 0.065041 | 0.002208 | 0.0002282 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003428 | $1.47 | 0.065124 | 0.002208 | 0.000232 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0005278 | $1.47 | 0.067888 | 0.002208 | 0.0003571 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003447 | $1.47 | 0.065152 | 0.002208 | 0.0002333 | 0x88...e1fb | |
| 05/11/2026 | 11:09:40 PM | buy | $0.2803 | $1.47 | 0.0004189 | 0.002208 | 0.1896 | 0xa6...bd4c | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003412 | $1.47 | 0.065099 | 0.002208 | 0.0002309 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003427 | $1.47 | 0.065122 | 0.002208 | 0.0002319 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003384 | $1.47 | 0.065058 | 0.002208 | 0.000229 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003372 | $1.47 | 0.06504 | 0.002208 | 0.0002282 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003393 | $1.47 | 0.065071 | 0.002208 | 0.0002296 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003428 | $1.47 | 0.065124 | 0.002208 | 0.000232 | 0x88...e1fb | |
| 05/11/2026 | 11:09:39 PM | buy | $0.0003397 | $1.47 | 0.065077 | 0.002208 | 0.0002298 | 0x88...e1fb | |
| 05/11/2026 | 11:07:12 PM | buy | $2 | $1.47 | 0.003 | 0.002208 | 1.35 | 0x0a...8945 | |
| 05/11/2026 | 11:01:15 PM | buy | $10.03 | $1.48 | 0.01497 | 0.002208 | 6.78 | 0x37...ab93 |