- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 282,204.49
- Pooled WBNB:
- $503.22
XRP/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.32. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $11,645.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,366,696.54. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $750,815.88. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $750,815.88.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 251 in the last 24 hours, 177 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,645.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001778, captured at 5:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:04:49 AM | sell | $42 | $1.32 | 0.05631 | 0.001778 | 31.65 | 0xd7...fb0e | |
| 10/28/2026 | 5:02:57 AM | sell | $42.16 | $1.32 | 0.05651 | 0.001779 | 31.75 | 0x73...3f65 | |
| 10/28/2026 | 4:53:39 AM | sell | $41.79 | $1.32 | 0.05595 | 0.001779 | 31.44 | 0x05...b71b | |
| 10/28/2026 | 4:49:01 AM | sell | $20.04 | $1.32 | 0.02683 | 0.00178 | 15.07 | 0x1f...8551 | |
| 10/28/2026 | 4:21:54 AM | sell | $40.15 | $1.32 | 0.05378 | 0.00178 | 30.21 | 0xe3...51ed | |
| 10/28/2026 | 4:21:19 AM | sell | $55.51 | $1.32 | 0.07434 | 0.00178 | 41.75 | 0x7f...2ea3 | |
| 10/28/2026 | 4:21:03 AM | sell | $22.67 | $1.32 | 0.03037 | 0.001781 | 17.05 | 0xe9...66ac | |
| 10/28/2026 | 4:21:01 AM | sell | $50.38 | $1.33 | 0.06749 | 0.001781 | 37.88 | 0x6b...f543 | |
| 10/28/2026 | 4:20:56 AM | sell | $42.5 | $1.33 | 0.05693 | 0.001781 | 31.94 | 0x9d...3531 | |
| 10/28/2026 | 4:20:39 AM | sell | $42.2 | $1.33 | 0.05652 | 0.001782 | 31.71 | 0xed...c04f | |
| 10/28/2026 | 4:19:09 AM | sell | $39.06 | $1.33 | 0.05233 | 0.001783 | 29.34 | 0x8b...72fa | |
| 10/28/2026 | 4:19:10 AM | sell | $53.8 | $1.33 | 0.07206 | 0.001782 | 40.42 | 0x2e...8aa4 | |
| 10/28/2026 | 4:15:00 AM | sell | $41.32 | $1.33 | 0.05536 | 0.001783 | 31.04 | 0xf3...7d8d | |
| 10/28/2026 | 4:13:50 AM | sell | $54.72 | $1.33 | 0.07331 | 0.001784 | 41.09 | 0xca...2bf5 | |
| 10/28/2026 | 4:10:59 AM | sell | $53.53 | $1.33 | 0.07173 | 0.001784 | 40.19 | 0x4d...9bc9 | |
| 10/28/2026 | 4:10:21 AM | sell | $10.66 | $1.33 | 0.01429 | 0.001784 | 8 | 0x60...558d | |
| 10/28/2026 | 4:10:21 AM | sell | $73.9 | $1.33 | 0.09901 | 0.001785 | 55.46 | 0xf5...40c4 | |
| 10/28/2026 | 4:08:34 AM | sell | $49.73 | $1.33 | 0.06656 | 0.001785 | 37.27 | 0x3e...a3a7 | |
| 10/28/2026 | 4:06:29 AM | sell | $65 | $1.33 | 0.08703 | 0.001786 | 48.7 | 0xcc...d988 | |
| 10/28/2026 | 4:06:41 AM | sell | $51.17 | $1.33 | 0.06851 | 0.001786 | 38.35 | 0x4e...e6f1 |