- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,420.03
- Pooled WBNB:
- $521.83
XRP/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of XRP token on DEX PancakeSwap is $1.25. XRP price is up 17.67% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $151,378.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,204,357.85. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $675,157.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $675,157.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2712 in the last 24 hours, 1470 of which are buy transactions, and 1242 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $151,378.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001941, captured at 6:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:45:23 PM | buy | $33.63 | $1.25 | 0.05199 | 0.001941 | 26.77 | 0xf4...7a61 | |
| 08/20/2026 | 6:45:22 PM | buy | $42.11 | $1.25 | 0.0651 | 0.001941 | 33.54 | 0x64...73db | |
| 08/20/2026 | 6:44:28 PM | buy | $12.46 | $1.25 | 0.01926 | 0.00194 | 9.92 | 0x7b...81db | |
| 08/20/2026 | 6:44:16 PM | buy | $35.86 | $1.25 | 0.05543 | 0.001939 | 28.58 | 0xeb...3861 | |
| 08/20/2026 | 6:44:27 PM | buy | $4.15 | $1.25 | 0.006426 | 0.00194 | 3.31 | 0xd1...24d8 | |
| 08/20/2026 | 6:44:27 PM | buy | $33.63 | $1.25 | 0.05198 | 0.00194 | 26.79 | 0xf4...59fe | |
| 08/20/2026 | 6:44:20 PM | buy | $50.48 | $1.25 | 0.07802 | 0.00194 | 40.22 | 0x1b...7827 | |
| 08/20/2026 | 6:44:11 PM | buy | $42.69 | $1.26 | 0.06565 | 0.001939 | 33.86 | 0x38...b282 | |
| 08/20/2026 | 6:43:23 PM | buy | $33.67 | $1.25 | 0.05203 | 0.001937 | 26.85 | 0x23...17aa | |
| 08/20/2026 | 6:43:27 PM | buy | $69.18 | $1.25 | 0.1069 | 0.001938 | 55.15 | 0x3d...82fa | |
| 08/20/2026 | 6:43:21 PM | buy | $40.42 | $1.25 | 0.06247 | 0.001936 | 32.26 | 0x24...abc6 | |
| 08/20/2026 | 6:43:22 PM | buy | $46 | $1.25 | 0.07109 | 0.001936 | 36.71 | 0xd7...1135 | |
| 08/20/2026 | 6:43:20 PM | buy | $42.91 | $1.25 | 0.06631 | 0.001935 | 34.26 | 0xcc...07e5 | |
| 08/20/2026 | 6:43:23 PM | buy | $75.76 | $1.25 | 0.117 | 0.001937 | 60.43 | 0xf6...3cec | |
| 08/20/2026 | 6:43:18 PM | buy | $18.12 | $1.25 | 0.02801 | 0.001935 | 14.47 | 0x20...18f1 | |
| 08/20/2026 | 6:43:14 PM | buy | $39.81 | $1.25 | 0.06152 | 0.001933 | 31.81 | 0xca...cf23 | |
| 08/20/2026 | 6:43:13 PM | buy | $39.94 | $1.25 | 0.06172 | 0.001933 | 31.92 | 0x6c...24f8 | |
| 08/20/2026 | 6:43:14 PM | buy | $69.69 | $1.25 | 0.1076 | 0.001934 | 55.67 | 0x80...86c1 | |
| 08/20/2026 | 6:43:18 PM | buy | $33.67 | $1.25 | 0.05203 | 0.001934 | 26.89 | 0x5f...dc03 | |
| 08/20/2026 | 6:43:12 PM | buy | $40.56 | $1.25 | 0.06236 | 0.001932 | 32.26 | 0xfd...e1cb |