WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002254 WBNB
TVL
$688,893.95
MKT CAP
$451.9M
5m
0%
1h
0.31%
4h
-0.05%
24h
0.81%
Share
TXNS
899
Buys
778
Sells
121
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
248,962.95
Pooled WBNB:
$559.91

XRP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $9,024.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,882,811.12. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $688,893.95. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $688,893.95.

The total transactions of XRP/WBNB is 899 in the last 24 hours, 778 of which are buy transactions, and 121 are sales transactions.

XRP/WBNB pool has a trading volume of $9,024.46 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002254, captured at 4:50 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:27:41 AMbuy$0.004149$1.380.0567440.0022540.002991
0x63D...977A
0x9e...30c3
05/02/20264:27:41 AMbuy$0.004168$1.380.0567750.0022540.003005
0x63D...977A
0x9e...30c3
05/02/20264:27:41 AMbuy$0.004145$1.380.0567380.0022540.002988
0x63D...977A
0x9e...30c3
05/02/20263:31:16 AMsell$0.05654$1.380.000091740.0022430.04089
0x850...E0c8
0xe7...32ed
05/02/20262:26:11 AMsell$61.08$1.370.09950.00224344.34
0xa1A...FB6f
0x00...b082
05/02/20262:15:42 AMbuy$61.58$1.380.10.00225544.34
0xa1A...FB6f
0xc9...c741
05/02/20262:10:38 AMsell$42.73$1.380.069410.00224330.93
0x73c...3488
0x46...f9e7
05/02/20262:10:13 AMsell$37.57$1.380.0610.00224427.18
0x73c...3488
0x61...60bf
05/02/20262:10:09 AMsell$40.69$1.380.066070.00224429.43
0x73c...3488
0x2d...347a
05/02/20262:09:09 AMsell$37.22$1.380.060420.00224526.91
0x73c...3488
0x06...3f57
05/02/20262:09:08 AMsell$37.23$1.380.060440.00224526.91
0x73c...3488
0x28...700f
05/02/20262:07:37 AMsell$41.82$1.370.068120.00224630.32
0x73c...3488
0x1a...52aa
05/02/20262:00:58 AMsell$57.14$1.380.092760.00224641.28
0x73c...3488
0x4c...703e
05/02/202612:47:48 AMbuy$59.72$1.390.097010.00225842.96
0x784...Cf85
0xe3...c447
05/02/202612:47:11 AMbuy$65.21$1.380.10590.00225746.93
0xBcc...6392
0x63...a8b9
05/02/202612:41:23 AMbuy$35.1$1.380.057090.00225625.3
0x73c...3488
0xc5...f951
05/02/202612:40:08 AMbuy$58.56$1.380.095230.00225542.21
0x2Ac...6E6C
0xf7...fe6a
05/02/202612:38:48 AMbuy$41.43$1.380.067360.00225529.86
0x25f...1232
0xb9...9258
05/02/202612:31:38 AMbuy$58.78$1.380.095510.00225442.36
0x445...2911
0x84...c6ea
05/02/202612:31:16 AMbuy$0.004221$1.380.0568580.0022540.003042
0xFF6...b65c
0x23...0be0