WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2
Price
0.002137 WBNB
TVL
$1.07M
MKT CAP
$652.7M
5m
0%
1h
0.58%
4h
0.56%
24h
-0.98%
Share
TXNS
410
Buys
252
Sells
158
Volume
32K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
267,595.62
Pooled WBNB:
$570.65

XRP/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of XRP token on DEX PancakeSwap is $2. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $31,679.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,653,309.10. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,069,571.07. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,069,571.07.

The total transactions of XRP/WBNB is 410 in the last 24 hours, 252 of which are buy transactions, and 158 are sales transactions.

XRP/WBNB pool has a trading volume of $31,679.73 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002137, captured at 6:37 AM UTC.

The price of converting 1 XRP to USD is $2 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20266:27:25 AMbuy$69.29$20.073940.00213734.590xc4...4114
01/28/20266:27:24 AMbuy$52.44$20.055960.00213726.180x56...71df
01/28/20266:27:08 AMbuy$120.22$20.12820.00213660.040x90...3f9d
01/28/20266:27:00 AMbuy$105.06$20.11210.00213552.50x76...4022
01/28/20266:26:32 AMbuy$104.43$20.11140.00213452.20x38...ce81
01/28/20266:25:16 AMbuy$124.64$1.990.1330.00213362.330x56...a970
01/28/20266:25:10 AMbuy$55.67$1.990.05940.00213327.850xe6...5eba
01/28/20266:24:49 AMbuy$126.68$1.990.13510.00213263.390xdf...4a6e
01/28/20266:24:18 AMbuy$69.29$1.990.073940.00213134.690x5a...c6ca
01/28/20266:23:29 AMbuy$82.89$1.990.088450.0021341.50x42...ef13
01/28/20266:21:33 AMbuy$52.44$1.990.055960.0021326.260x43...8a97
01/28/20266:21:09 AMbuy$88.86$1.990.094830.00212944.520x9f...27d6
01/28/20266:19:55 AMbuy$63.99$1.990.068280.00212932.070x62...f515
01/28/20266:18:13 AMbuy$55.67$1.990.05940.00212827.90x2b...de6b
01/28/20266:18:09 AMbuy$55.67$1.990.05940.00212827.910x83...8745
01/28/20266:18:00 AMbuy$59.09$1.990.063060.00212729.630x98...3ad2
01/28/20266:16:35 AMbuy$56.79$1.990.06060.00212728.480x59...a879
01/28/20266:13:36 AMbuy$55.67$1.990.05940.00212627.930x07...7104
01/28/20266:13:34 AMbuy$55.67$1.990.05940.00212627.930x2f...3e41
01/28/20266:13:32 AMbuy$55.67$1.990.05940.00212627.940x4d...aefd