- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,028.96
- Pooled WBNB:
- $523.19
XRP/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.11. XRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $10,662.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,305,014.00. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $594,704.77. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $594,704.77.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 223 in the last 24 hours, 80 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $10,662.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001956, captured at 8:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:39:03 PM | buy | $36.65 | $1.11 | 0.06449 | 0.001956 | 32.95 | 0x9d...7e00 | |
| 07/23/2026 | 8:34:34 PM | buy | $0.0701 | $1.11 | 0.0001233 | 0.001956 | 0.06305 | 0x38...6394 | |
| 07/23/2026 | 8:30:12 PM | buy | $36.36 | $1.11 | 0.06396 | 0.001956 | 32.7 | 0x3c...12ff | |
| 07/23/2026 | 8:08:04 PM | buy | $30.42 | $1.11 | 0.05356 | 0.001955 | 27.38 | 0x5f...6815 | |
| 07/23/2026 | 7:48:31 PM | buy | $0.03829 | $1.1 | 0.00006766 | 0.001955 | 0.0346 | 0x15...884e | |
| 07/23/2026 | 6:48:14 PM | buy | $0.1549 | $1.1 | 0.0002731 | 0.001955 | 0.1396 | 0x56...f684 | |
| 07/23/2026 | 6:47:21 PM | sell | $31.77 | $1.1 | 0.05601 | 0.001945 | 28.78 | 0x13...e803 | |
| 07/23/2026 | 6:37:18 PM | sell | $12.92 | $1.1 | 0.02278 | 0.001946 | 11.7 | 0xd8...1e47 | |
| 07/23/2026 | 6:34:17 PM | sell | $111.96 | $1.1 | 0.1973 | 0.001947 | 101.33 | 0x71...7b35 | |
| 07/23/2026 | 6:30:36 PM | sell | $37.4 | $1.1 | 0.06592 | 0.001948 | 33.83 | 0x16...cc39 | |
| 07/23/2026 | 6:21:49 PM | sell | $49.69 | $1.1 | 0.08776 | 0.001948 | 45.03 | 0x51...ec81 | |
| 07/23/2026 | 6:06:47 PM | sell | $10.93 | $1.1 | 0.01931 | 0.001949 | 9.9 | 0xf8...5b6c | |
| 07/23/2026 | 6:02:07 PM | buy | $0.01954 | $1.1 | 0.00003453 | 0.001958 | 0.01762 | 0x60...7f44 | |
| 07/23/2026 | 5:56:07 PM | sell | $25.75 | $1.1 | 0.04546 | 0.001949 | 23.32 | 0x5b...02c0 | |
| 07/23/2026 | 5:54:27 PM | sell | $52.42 | $1.1 | 0.09248 | 0.001949 | 47.43 | 0xce...e2e6 | |
| 07/23/2026 | 5:54:06 PM | sell | $19.77 | $1.1 | 0.03489 | 0.00195 | 17.89 | 0x7d...7cdd | |
| 07/23/2026 | 5:53:51 PM | sell | $35.68 | $1.1 | 0.06297 | 0.00195 | 32.28 | 0xb6...3e1c | |
| 07/23/2026 | 5:53:31 PM | buy | $1.59 | $1.11 | 0.002812 | 0.00196 | 1.43 | 0x80...301a | |
| 07/23/2026 | 5:53:28 PM | sell | $34.95 | $1.1 | 0.06168 | 0.001951 | 31.61 | 0x8a...e35f | |
| 07/23/2026 | 5:51:38 PM | sell | $36.82 | $1.1 | 0.06497 | 0.001951 | 33.29 | 0xc8...9337 |