WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.05
Price
0.001887 WBNB
TVL
$574,161.88
MKT CAP
$343.3M
5m
0%
1h
0%
4h
-1.35%
24h
0.46%
Share
TXNS
369
Buys
252
Sells
117
Volume
10K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
273,091.2
Pooled WBNB:
$514.19

XRP/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of XRP token on DEX PancakeSwap is $1.05. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $9,784.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,327,916.26. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $574,161.89. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $574,161.89.

The total transactions of XRP/WBNB is 369 in the last 24 hours, 252 of which are buy transactions, and 117 are sales transactions.

XRP/WBNB pool has a trading volume of $9,784.97 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001887, captured at 8:55 PM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:37:27 PMbuy$16.98$1.050.030430.00188716.12
0x3ee...746a
0x4c...9eba
06/27/20267:36:35 PMbuy$44.34$1.050.079070.00188741.9
0x666...dfae
0x6d...a745
06/27/20267:32:48 PMbuy$0.5027$1.050.00089550.0018860.4747
0x14F...6B14
0xb6...c8e5
06/27/20267:25:26 PMbuy$21.82$1.050.038880.00188520.62
0x3ee...746a
0xc6...4587
06/27/20267:11:47 PMbuy$0.05395$1.060.0870220.0018850.053724
0x3c7...AD1C
0xd0...594d
06/27/20267:11:47 PMbuy$0.00123$1.060.0521860.0018850.001159
0x3c7...AD1C
0xd0...594d
06/27/20267:11:47 PMbuy$0.00002586$1.060.0745980.0018850.00002439
0x3c7...AD1C
0xd0...594d
06/27/20266:29:57 PMsell$84.55$1.050.15020.00187880
0x8d4...1745
0xb0...66e6
06/27/20266:10:03 PMsell$29.74$1.050.052780.00187828.09
0x27e...aEC8
0x81...9106
06/27/20266:08:34 PMbuy$0.02874$1.060.000051030.0018880.02702
0x0d4...9643
0x26...114c
06/27/20266:08:34 PMbuy$0.01716$1.060.000030470.0018880.01613
0x0d4...9643
0x26...114c
06/27/20266:08:34 PMbuy$0.055418$1.060.089620.0018880.055094
0x0d4...9643
0x26...114c
06/27/20266:08:34 PMbuy$0.01424$1.060.000025280.0018880.01338
0x0d4...9643
0x26...114c
06/27/20266:08:34 PMbuy$0.0006705$1.060.051190.0018880.0006303
0x0d4...9643
0x26...114c
06/27/20266:08:34 PMbuy$0.002855$1.060.055070.0018880.002684
0x0d4...9643
0x26...114c
06/27/20266:06:40 PMsell$35.58$1.050.063220.00187933.63
0x73c...3488
0x23...6865
06/27/20266:03:30 PMsell$47.52$1.050.084390.00187944.89
0x73c...3488
0x9e...7626
06/27/20266:03:24 PMsell$31.29$1.050.055580.0018829.55
0x73c...3488
0x15...9c09
06/27/20266:02:58 PMsell$37.06$1.050.065840.0018835
0x73c...3488
0xd6...f763
06/27/20265:40:50 PMbuy$0.0006459$1.060.0511440.001890.0006054
0xDb1...2723
0x7b...fab5