- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 260,434.32
- Pooled WBNB:
- $587.91
XRP/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of XRP token on DEX PancakeSwap is $2.02. XRP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $14,164.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $661,035,545.56. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,054,215.49. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,054,215.49.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 201 in the last 24 hours, 85 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14,164.53 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002263, captured at 5:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:34:59 AM | buy | $17.64 | $2.02 | 0.01968 | 0.002263 | 8.69 | 0x1e...9245 | |
| 12/14/2025 | 5:24:55 AM | sell | $33.2 | $2.01 | 0.03703 | 0.002251 | 16.44 | 0xd3...e6e3 | |
| 12/14/2025 | 5:24:08 AM | sell | $75.09 | $2.01 | 0.08375 | 0.002252 | 37.18 | 0x9d...6947 | |
| 12/14/2025 | 5:23:45 AM | buy | $0.05366 | $2.02 | 0.00005985 | 0.002263 | 0.02643 | 0xe3...0733 | |
| 12/14/2025 | 5:23:04 AM | sell | $58.57 | $2.01 | 0.06532 | 0.002252 | 28.99 | 0xd2...09d5 | |
| 12/14/2025 | 4:42:38 AM | sell | $81.13 | $2.01 | 0.09074 | 0.002253 | 40.26 | 0xfa...9baa | |
| 12/14/2025 | 4:28:39 AM | sell | $55.88 | $2.02 | 0.06218 | 0.002254 | 27.59 | 0x99...5a56 | |
| 12/14/2025 | 4:28:15 AM | sell | $68.2 | $2.02 | 0.0759 | 0.002254 | 33.66 | 0x34...04bd | |
| 12/14/2025 | 4:04:44 AM | buy | $36.77 | $2.02 | 0.04113 | 0.002265 | 18.15 | 0xdd...7fa5 | |
| 12/14/2025 | 3:57:58 AM | buy | $0.7605 | $2.02 | 0.0008506 | 0.002265 | 0.3754 | 0xe9...a67f | |
| 12/14/2025 | 3:57:10 AM | sell | $42.05 | $2.02 | 0.0468 | 0.002254 | 20.75 | 0x97...81df | |
| 12/14/2025 | 2:26:12 AM | buy | $19.91 | $2.02 | 0.02225 | 0.002266 | 9.82 | 0x84...8a85 | |
| 12/14/2025 | 2:10:23 AM | buy | $148.58 | $2.02 | 0.166 | 0.002265 | 73.3 | 0x53...f440 | |
| 12/14/2025 | 2:06:36 AM | buy | $59.33 | $2.02 | 0.06631 | 0.002264 | 29.28 | 0x31...bcef | |
| 12/14/2025 | 2:05:46 AM | buy | $10.13 | $2.02 | 0.01132 | 0.002264 | 5 | 0x4d...4412 | |
| 12/14/2025 | 2:05:38 AM | buy | $133.73 | $2.02 | 0.1494 | 0.002263 | 66.02 | 0xd9...658e | |
| 12/14/2025 | 2:03:00 AM | buy | $2.72 | $2.02 | 0.00304 | 0.002262 | 1.34 | 0x24...4804 | |
| 12/14/2025 | 1:52:28 AM | sell | $0.086533 | $2.01 | 0.0117302 | 0.002251 | 0.083243 | 0x02...55fb | |
| 12/14/2025 | 1:52:28 AM | sell | $0.086425 | $2.01 | 0.0117181 | 0.002251 | 0.083189 | 0x53...7efd | |
| 12/14/2025 | 1:52:28 AM | sell | $0.086542 | $2.01 | 0.0117312 | 0.002251 | 0.083247 | 0x55...6ddb |