- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,810.4
- Pooled WBNB:
- $612.12
XRP/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX PancakeSwap is $2.17. XRP price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $64,483.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $709,940,986.47. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,095,574.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,095,574.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 681 in the last 24 hours, 302 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $64,483.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002434, captured at 3:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:21:32 PM | sell | $115.71 | $2.17 | 0.1293 | 0.002434 | 53.1 | 0x38...bbbb | |
| 01/07/2026 | 3:21:06 PM | sell | $221.22 | $2.18 | 0.2472 | 0.002436 | 101.46 | 0xbc...d2c5 | |
| 01/07/2026 | 3:20:52 PM | sell | $197.13 | $2.18 | 0.2202 | 0.002438 | 90.34 | 0x03...0897 | |
| 01/07/2026 | 3:20:19 PM | sell | $105.44 | $2.18 | 0.1178 | 0.002439 | 48.29 | 0x1a...7437 | |
| 01/07/2026 | 3:20:17 PM | sell | $94.29 | $2.18 | 0.1053 | 0.00244 | 43.17 | 0x35...fe67 | |
| 01/07/2026 | 3:20:13 PM | sell | $92.28 | $2.18 | 0.1031 | 0.002441 | 42.23 | 0xed...cb19 | |
| 01/07/2026 | 3:20:07 PM | sell | $211.19 | $2.18 | 0.2359 | 0.002442 | 96.61 | 0x68...b351 | |
| 01/07/2026 | 3:19:17 PM | sell | $93.24 | $2.18 | 0.1042 | 0.002444 | 42.63 | 0x34...a871 | |
| 01/07/2026 | 3:19:00 PM | sell | $188.86 | $2.19 | 0.2107 | 0.002445 | 86.18 | 0xef...5aba | |
| 01/07/2026 | 3:18:30 PM | sell | $50.63 | $2.19 | 0.0565 | 0.002446 | 23.09 | 0xf5...d4d6 | |
| 01/07/2026 | 3:18:30 PM | sell | $91.68 | $2.19 | 0.1023 | 0.002447 | 41.8 | 0xb6...9a88 | |
| 01/07/2026 | 3:18:04 PM | sell | $76.1 | $2.19 | 0.08489 | 0.002447 | 34.68 | 0xab...b55d | |
| 01/07/2026 | 3:18:02 PM | sell | $88.33 | $2.19 | 0.09853 | 0.002448 | 40.24 | 0x96...c50d | |
| 01/07/2026 | 3:17:40 PM | sell | $78.25 | $2.19 | 0.08728 | 0.002449 | 35.63 | 0x51...b3b5 | |
| 01/07/2026 | 3:17:16 PM | sell | $72.72 | $2.21 | 0.0806 | 0.002449 | 32.89 | 0xfc...9272 | |
| 01/07/2026 | 3:16:05 PM | sell | $9.94 | $2.21 | 0.01102 | 0.00245 | 4.49 | 0xdf...5433 | |
| 01/07/2026 | 3:15:46 PM | sell | $109.82 | $2.21 | 0.1217 | 0.00245 | 49.66 | 0x26...92c5 | |
| 01/07/2026 | 3:15:43 PM | sell | $216.07 | $2.21 | 0.2394 | 0.002452 | 97.65 | 0x9c...db2e | |
| 01/07/2026 | 3:15:35 PM | sell | $111.81 | $2.21 | 0.1239 | 0.002453 | 50.5 | 0x11...8069 | |
| 01/07/2026 | 3:09:07 PM | sell | $197.24 | $2.21 | 0.2186 | 0.002455 | 89.04 | 0x53...d035 |