Info about XRP-WBNB pair
- Pooled XRP:
- 248,409.26
- Pooled WBNB:
- $561.02
XRP/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $7,077.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,497,405.38. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $706,550.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $706,550.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 473 in the last 24 hours, 434 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,077.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002264, captured at 2:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:22:57 AM | buy | $0.008045 | $1.42 | 0.00001277 | 0.002264 | 0.005642 | 0x2b...7fad | |
| 04/26/2026 | 2:01:40 AM | sell | $38.69 | $1.41 | 0.06141 | 0.002253 | 27.25 | 0x30...cde9 | |
| 04/26/2026 | 1:58:07 AM | sell | $35.37 | $1.41 | 0.05616 | 0.002253 | 24.92 | 0x98...1857 | |
| 04/26/2026 | 1:50:00 AM | sell | $36.46 | $1.41 | 0.05788 | 0.002253 | 25.67 | 0xb3...fa73 | |
| 04/26/2026 | 1:49:28 AM | sell | $35.73 | $1.41 | 0.05675 | 0.002254 | 25.17 | 0x8a...9ff1 | |
| 04/26/2026 | 1:01:17 AM | buy | $0.01782 | $1.42 | 0.00002836 | 0.002266 | 0.01251 | 0xf3...76f1 | |
| 04/26/2026 | 12:59:45 AM | buy | $0.001806 | $1.42 | 0.05288 | 0.002266 | 0.001271 | 0x56...439a | |
| 04/26/2026 | 12:59:42 AM | buy | $0.02557 | $1.42 | 0.0000408 | 0.002266 | 0.018 | 0x53...13e3 | |
| 04/26/2026 | 12:59:41 AM | buy | $0.01551 | $1.42 | 0.00002476 | 0.002266 | 0.01092 | 0x66...45c0 | |
| 04/26/2026 | 12:59:16 AM | buy | $0.008584 | $1.42 | 0.00001369 | 0.002266 | 0.006044 | 0x42...e551 | |
| 04/26/2026 | 12:59:08 AM | buy | $0.06239 | $1.42 | 0.093802 | 0.002266 | 0.061678 | 0xc0...623e | |
| 04/26/2026 | 12:58:56 AM | buy | $0.0008399 | $1.42 | 0.051335 | 0.002266 | 0.0005895 | 0x84...8345 | |
| 04/26/2026 | 12:58:40 AM | buy | $0.003979 | $1.42 | 0.056349 | 0.002266 | 0.002801 | 0x7b...562b | |
| 04/26/2026 | 12:58:42 AM | buy | $0.01309 | $1.42 | 0.0000209 | 0.002266 | 0.009223 | 0xf0...94de | |
| 04/26/2026 | 12:58:34 AM | buy | $0.02501 | $1.42 | 0.00003971 | 0.002265 | 0.01752 | 0x92...f91c | |
| 04/26/2026 | 12:58:30 AM | buy | $7.39 | $1.42 | 0.01176 | 0.002265 | 5.19 | 0xe5...5384 | |
| 04/26/2026 | 12:58:30 AM | buy | $0.3219 | $1.42 | 0.000512 | 0.002265 | 0.2259 | 0xe5...5384 | |
| 04/26/2026 | 12:58:24 AM | buy | $0.0317 | $1.42 | 0.00005054 | 0.002265 | 0.0223 | 0xe2...0e5a | |
| 04/26/2026 | 12:58:20 AM | buy | $0.01172 | $1.42 | 0.00001865 | 0.002265 | 0.008231 | 0x29...337e | |
| 04/26/2026 | 12:58:12 AM | buy | $0.002969 | $1.42 | 0.054723 | 0.002265 | 0.002084 | 0x7a...da20 |