WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002229 WBNB
TVL
$717,899.93
MKT CAP
$467.1M
5m
0%
1h
-0.13%
4h
0.65%
24h
2.04%
Share
TXNS
180
Buys
109
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,739.79
Pooled WBNB:
$558.11

XRP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $7,417.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,126,966.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,899.93. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,899.93.

The total transactions of XRP/WBNB is 180 in the last 24 hours, 109 of which are buy transactions, and 71 are sales transactions.

XRP/WBNB pool has a trading volume of $7,417.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002229, captured at 8:39 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:34:59 AMsell$20.43$1.430.031770.00222914.250x39...0286
05/06/20268:27:31 AMsell$143.22$1.420.22340.00223100.180x69...8c52
05/06/20268:26:53 AMsell$57.47$1.420.089710.00223140.20xc3...3ba6
05/06/20268:26:53 AMsell$66.75$1.430.10410.00223246.670xcf...b3ca
05/06/20268:24:46 AMsell$40.6$1.430.063370.00223328.380x98...7c77
05/06/20268:21:56 AMsell$43.52$1.430.067960.00223330.420xba...1794
05/06/20268:21:42 AMsell$12.72$1.430.019860.0022338.890x07...3d4d
05/06/20268:21:47 AMsell$2.81$1.430.0043890.0022331.960xf5...8745
05/06/20268:19:06 AMsell$48.56$1.430.075840.00223433.940xde...2a18
05/06/20268:19:03 AMsell$42.26$1.430.0660.00223429.530xbf...9cc9
05/06/20268:18:11 AMsell$53.68$1.430.083820.00223537.490x4d...0c29
05/06/20268:16:51 AMsell$7.84$1.430.012240.0022355.470x8b...8abe
05/06/20268:09:22 AMsell$0.1277$1.430.00019960.0022350.08930x39...83c3
05/06/20267:48:28 AMsell$20.45$1.430.031920.00223614.270x17...50f1
05/06/20267:42:28 AMsell$20.45$1.420.031990.00223614.30xa7...b5a5
05/06/20267:39:24 AMbuy$0.01499$1.430.000023470.0022470.010440x26...765b
05/06/20267:39:24 AMbuy$0.00793$1.430.000012410.0022470.0055240x26...765b
05/06/20267:39:24 AMbuy$0.0008251$1.430.0512910.0022470.00057470x26...765b
05/06/20267:24:53 AMbuy$147.36$1.430.2310.002246102.830x2e...d975
05/06/20267:22:40 AMbuy$97.58$1.430.15290.00224468.140xe1...2129