WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.19
Price
0.001723 WBNB
TVL
$689,227.36
MKT CAP
$390.4M
5m
0%
1h
0.28%
4h
0.30%
24h
-8.85%
Share
TXNS
552
Buys
225
Sells
327
Volume
24K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
286,884.72
Pooled WBNB:
$495.54

XRP/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.19. XRP price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $24,079.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $390,399,108.11. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $689,227.36. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $689,227.36.

The total transactions of XRP/WBNB is 552 in the last 24 hours, 225 of which are buy transactions, and 327 are sales transactions.

XRP/WBNB pool has a trading volume of $24,079.89 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001723, captured at 10:45 AM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:36:29 AMsell$15.62$1.190.022460.00172313.03
0x9Ab...6721
0xcc...fe62
11/06/202610:29:16 AMsell$14.77$1.190.021280.00172312.35
0x9Ab...6721
0x0a...0547
11/06/202610:14:37 AMbuy$0.00001011$1.20.0714580.0017310.05842
0x64f...aF9d
0xcc...83ed
11/06/202610:14:37 AMbuy$0.00001015$1.20.0714630.0017310.058449
0x64f...aF9d
0xcc...83ed
11/06/202610:14:37 AMbuy$0.059247$1.20.0713320.0017310.057695
0x64f...aF9d
0xcc...83ed
11/06/202610:01:47 AMbuy$80.48$1.20.11590.00173166.94
0x73c...3488
0xe5...0091
11/06/20269:55:18 AMbuy$265.72$1.20.38290.001729221.39
0x18D...8e25
0x0c...2dd9
11/06/20269:35:10 AMsell$0.007796$1.190.000011220.0017190.006524
0xba5...A2cA
0xa7...ef21
11/06/20269:23:21 AMbuy$59.91$1.20.086240.00172849.9
0xb35...D9C9
0xc9...abe1
11/06/20269:22:31 AMbuy$7.34$1.20.010580.0017276.12
0x993...93e4
0x9a...7aa5
11/06/20269:20:11 AMbuy$40.03$1.20.057630.00172733.36
0x73c...3488
0x23...b790
11/06/20269:19:37 AMbuy$46.94$1.190.067560.00172639.13
0x73c...3488
0xe0...10be
11/06/20269:19:47 AMbuy$45.52$1.190.065530.00172737.94
0x73c...3488
0xb1...53ce
11/06/20269:19:20 AMbuy$52.61$1.190.075720.00172643.86
0x666...212A
0x1c...8842
11/06/20269:18:32 AMbuy$0.00008395$1.190.0612080.0017250.00006999
0x1De...F955
0x62...bc63
11/06/20269:18:29 AMbuy$43.47$1.190.062570.00172536.25
0x73c...3488
0x83...b5c9
11/06/20269:16:25 AMbuy$83.38$1.190.120.00172569.56
0x835...3695
0xc4...1ba5
11/06/20269:16:04 AMbuy$83.38$1.190.120.00172469.59
0x7C4...e2F3
0x9f...b739
11/06/20269:15:50 AMbuy$82.73$1.190.1190.00172369.1
0x381...560F
0x7b...aad8
11/06/20269:15:23 AMbuy$0.00006801$1.190.0797920.0017230.00005683
0x1De...F955
0x6b...a7bf