WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.5
Price
0.001962 WBNB
TVL
$808,748.01
MKT CAP
$490M
5m
0%
1h
0.02%
4h
0.16%
24h
-5.00%
Share
TXNS
947
Buys
515
Sells
432
Volume
55K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,553.12
Pooled WBNB:
$527.76

XRP/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.5. XRP price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $54,611.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,976,830.64. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $808,748.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $808,748.02.

The total transactions of XRP/WBNB is 947 in the last 24 hours, 515 of which are buy transactions, and 432 are sales transactions.

XRP/WBNB pool has a trading volume of $54,611.98 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001962, captured at 12:09 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:40:24 PMbuy$1.38$1.50.0018130.0019620.924
0xE2B...89E3
0x54...8ea0
09/23/202611:31:43 PMbuy$0.07851$1.50.00010240.0019620.05221
0xA77...6275
0x43...0c40
09/23/202610:35:02 PMsell$47.38$1.490.061790.00195331.63
0x73c...3488
0x91...70aa
09/23/202610:34:50 PMsell$67.52$1.490.088060.00195345.07
0x73c...3488
0xbf...f592
09/23/202610:34:32 PMsell$50.95$1.490.066450.00195434
0x73c...3488
0x8f...0786
09/23/202610:34:26 PMsell$29.59$1.490.038590.00195419.74
0x479...c069
0xbd...2f32
09/23/202610:32:29 PMsell$82.72$1.490.10790.00195555.19
0x73c...3488
0x0f...9f80
09/23/202610:31:37 PMsell$56.61$1.490.073910.00195537.78
0x73c...3488
0x39...b0d8
09/23/202610:31:23 PMsell$53.56$1.490.069920.00195635.74
0x73c...3488
0x63...cea9
09/23/202610:13:23 PMbuy$62.18$1.510.080940.00196641.16
0xE59...C09a
0xb6...71ed
09/23/202610:12:54 PMbuy$0.02761$1.510.000035940.0019660.01828
0xE22...b5B9
0x7e...3887
09/23/202610:12:54 PMbuy$0.02771$1.510.000036060.0019660.01834
0xE22...b5B9
0x7e...3887
09/23/202610:12:54 PMbuy$0.02771$1.510.000036070.0019650.01834
0xE22...b5B9
0x7e...3887
09/23/202610:12:54 PMbuy$0.00003254$1.510.0742350.0019650.00002154
0xE22...b5B9
0x7e...3887
09/23/202610:08:20 PMbuy$61.47$1.510.079970.00196540.69
0x73c...3488
0x8e...8a22
09/23/202610:08:20 PMbuy$64.99$1.510.084540.00196543.01
0x666...435F
0xb1...4637
09/23/202610:08:15 PMbuy$45.95$1.50.059780.00196330.44
0x474...0748
0xff...2589
09/23/202610:08:18 PMbuy$57.83$1.510.075220.00196438.29
0x09b...0d32
0x58...fc99
09/23/202610:08:16 PMbuy$63.76$1.50.082950.00196342.23
0x73c...3488
0x3b...f40f
09/23/202610:08:10 PMbuy$39.06$1.50.050820.00196225.89
0x73c...3488
0x83...09ac