- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 213,788.95
- Pooled WBNB:
- $724.2
XRP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of XRP token on DEX PancakeSwap is $2.22. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $8,749.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,549,079.67. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $946,956.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $946,956.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 194 in the last 24 hours, 103 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,749.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003395, captured at 5:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:25:34 PM | buy | $0.04823 | $2.22 | 0.00007378 | 0.003395 | 0.02172 | 0xd3...8312 | |
| 07/05/2025 | 5:18:46 PM | buy | $3.78 | $2.22 | 0.005787 | 0.003395 | 1.7 | 0x33...c8d1 | |
| 07/05/2025 | 5:12:52 PM | sell | $90.24 | $2.21 | 0.1378 | 0.003379 | 40.8 | 0x85...b64a | |
| 07/05/2025 | 5:12:19 PM | sell | $18.34 | $2.21 | 0.02802 | 0.00338 | 8.29 | 0x8e...6aca | |
| 07/05/2025 | 5:10:49 PM | sell | $11.85 | $2.21 | 0.01811 | 0.00338 | 5.35 | 0xec...2f9c | |
| 07/05/2025 | 5:10:51 PM | sell | $7.98 | $2.21 | 0.01219 | 0.00338 | 3.6 | 0x35...6eeb | |
| 07/05/2025 | 5:10:49 PM | sell | $6.57 | $2.21 | 0.01005 | 0.00338 | 2.97 | 0xf5...f86b | |
| 07/05/2025 | 5:10:46 PM | buy | $285.92 | $2.22 | 0.4368 | 0.003397 | 128.58 | 0x3d...5610 | |
| 07/05/2025 | 5:10:46 PM | sell | $129.87 | $2.21 | 0.1984 | 0.003381 | 58.67 | 0xee...90a0 | |
| 07/05/2025 | 5:10:30 PM | sell | $356.83 | $2.21 | 0.5452 | 0.003381 | 161.24 | 0x18...0170 | |
| 07/05/2025 | 5:10:28 PM | sell | $57.39 | $2.21 | 0.08769 | 0.003384 | 25.91 | 0x36...917b | |
| 07/05/2025 | 5:10:18 PM | sell | $67.08 | $2.21 | 0.1025 | 0.003385 | 30.28 | 0x5c...b3de | |
| 07/05/2025 | 5:05:59 PM | buy | $8.3 | $2.22 | 0.01268 | 0.003402 | 3.72 | 0x73...3098 | |
| 07/05/2025 | 5:05:09 PM | sell | $70.94 | $2.21 | 0.1083 | 0.003385 | 32.01 | 0x27...1f86 | |
| 07/05/2025 | 5:04:49 PM | sell | $67.54 | $2.21 | 0.1031 | 0.003387 | 30.45 | 0x2e...7679 | |
| 07/05/2025 | 5:04:05 PM | sell | $63.04 | $2.21 | 0.09632 | 0.00339 | 28.4 | 0xc6...0212 | |
| 07/05/2025 | 5:04:50 PM | sell | $74.58 | $2.21 | 0.1139 | 0.003386 | 33.64 | 0x9a...a934 | |
| 07/05/2025 | 5:04:13 PM | sell | $103.64 | $2.21 | 0.1583 | 0.003389 | 46.72 | 0x6f...2457 | |
| 07/05/2025 | 4:48:56 PM | sell | $59.99 | $2.21 | 0.09166 | 0.003391 | 27.03 | 0xa9...88b7 | |
| 07/05/2025 | 4:48:06 PM | sell | $72.29 | $2.22 | 0.1104 | 0.003392 | 32.56 | 0xa5...3e9f |