WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.12
Price
0.001906 WBNB
TVL
$612,596.52
MKT CAP
$367.3M
5m
0%
1h
0.39%
4h
0.38%
24h
-1.09%
Share
TXNS
239
Buys
148
Sells
91
Volume
19K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
271,014.5
Pooled WBNB:
$517.85

XRP/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.12. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $19,181.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,326,913.49. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $612,596.52. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $612,596.52.

The total transactions of XRP/WBNB is 239 in the last 24 hours, 148 of which are buy transactions, and 91 are sales transactions.

XRP/WBNB pool has a trading volume of $19,181.48 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001906, captured at 2:52 AM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20262:24:48 AMsell$25.86$1.120.043730.00190622.94
0x73c...3488
0x0d...6c78
06/23/20262:23:58 AMsell$31.25$1.120.052840.00190627.71
0x73c...3488
0x6d...a02d
06/23/20262:23:31 AMsell$43.43$1.120.07340.00190638.49
0x73c...3488
0x34...ba07
06/23/20262:23:28 AMsell$32.88$1.120.055570.00190729.13
0x73c...3488
0xb1...e2c0
06/23/20262:18:21 AMbuy$17.8$1.130.030120.00191715.71
0xD6C...366E
0x19...8475
06/23/20262:09:14 AMsell$33.81$1.120.057260.00190730.01
0x73c...3488
0xbe...37d1
06/23/20262:08:25 AMsell$31.56$1.120.053420.00190827.99
0x73c...3488
0x95...8b08
06/23/20261:50:08 AMsell$28.46$1.120.048370.00190825.34
0x73c...3488
0x31...d6cd
06/23/202612:16:09 AMbuy$32.65$1.130.055340.00191728.85
0x73c...3488
0x1e...036e
06/23/202612:14:37 AMbuy$43.18$1.130.07320.00191738.17
0x666...7AaD
0x91...c8e7
06/23/202612:13:25 AMbuy$12.25$1.130.020770.00191610.83
0x37A...9f59
0x34...bba8
06/23/202612:13:25 AMbuy$53$1.130.089840.00191646.86
0x666...2f93
0x65...cdd3
06/23/202612:13:15 AMbuy$46.64$1.130.079050.00191641.25
0xa12...D8f1
0xcc...11e3
06/23/202612:06:48 AMbuy$45.84$1.130.077690.00191540.56
0x884...12E6
0x12...b54b
06/23/202612:06:34 AMbuy$31.07$1.130.052660.00191527.49
0x73c...3488
0x2e...3fb3
06/23/202612:06:26 AMbuy$53.73$1.120.091060.00191447.56
0xBcc...6392
0x11...f265
06/22/202611:31:14 PMbuy$0.006112$1.130.000010350.0019140.005407
0xC3f...FD1d
0xc0...6a10
06/22/202610:54:29 PMbuy$54.41$1.120.092270.00191348.21
0xD6C...366E
0xef...8fb9
06/22/202610:42:22 PMbuy$0.05453$1.120.000092550.0019130.04837
0xC3f...FD1d
0x8e...b99a
06/22/202610:36:59 PMsell$119.5$1.120.20280.001904106.5
0xD80...6ACF
0x56...10eb