- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 290,722.11
- Pooled WBNB:
- $482.81
XRP/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $12,079.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,977,126.37. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $583,868.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $583,868.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 301 in the last 24 hours, 182 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,079.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001664, captured at 8:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:35:02 AM | buy | $1.24 | $1 | 0.002059 | 0.001664 | 1.23 | 0x0a...055c | |
| 08/11/2026 | 8:34:01 AM | sell | $25.12 | $1 | 0.04153 | 0.001656 | 25.06 | 0x6a...cd4f | |
| 08/11/2026 | 8:33:50 AM | sell | $57.36 | $1 | 0.0948 | 0.001657 | 57.21 | 0x1c...fcbd | |
| 08/11/2026 | 8:33:39 AM | sell | $47.3 | $1 | 0.07817 | 0.001657 | 47.15 | 0xfe...0dfc | |
| 08/11/2026 | 8:21:33 AM | buy | $0.1204 | $1 | 0.0001994 | 0.001666 | 0.1196 | 0x61...46b8 | |
| 08/11/2026 | 8:20:41 AM | sell | $72.05 | $1 | 0.1192 | 0.001658 | 71.91 | 0xf6...f90c | |
| 08/11/2026 | 8:20:36 AM | sell | $36.03 | $1 | 0.0596 | 0.001659 | 35.92 | 0x95...9455 | |
| 08/11/2026 | 8:20:32 AM | sell | $38.29 | $1 | 0.06335 | 0.001659 | 38.17 | 0x7e...4622 | |
| 08/11/2026 | 8:20:13 AM | sell | $38.97 | $1 | 0.06446 | 0.00166 | 38.81 | 0xdb...6abe | |
| 08/11/2026 | 8:20:14 AM | sell | $71.32 | $1 | 0.1179 | 0.00166 | 71.07 | 0x9d...aa33 | |
| 08/11/2026 | 8:20:00 AM | sell | $20.31 | $1 | 0.03361 | 0.001661 | 20.23 | 0x26...dce9 | |
| 08/11/2026 | 8:16:12 AM | sell | $101.64 | $1 | 0.1682 | 0.001661 | 101.22 | 0xf8...b175 | |
| 08/11/2026 | 8:14:04 AM | sell | $100.59 | $1 | 0.1665 | 0.001662 | 100.17 | 0xe3...5883 | |
| 08/11/2026 | 8:13:30 AM | sell | $9.95 | $1 | 0.01649 | 0.001663 | 9.91 | 0xf2...25f0 | |
| 08/11/2026 | 8:12:06 AM | sell | $36.77 | $1 | 0.0609 | 0.001663 | 36.6 | 0x2a...b451 | |
| 08/11/2026 | 7:56:13 AM | buy | $0.7398 | $1 | 0.001229 | 0.001672 | 0.7352 | 0x8f...f20b | |
| 08/11/2026 | 7:54:28 AM | buy | $0.1849 | $1 | 0.0003072 | 0.001672 | 0.1837 | 0x56...8a7c | |
| 08/11/2026 | 7:53:01 AM | buy | $0.297 | $1 | 0.0004933 | 0.001672 | 0.295 | 0xf1...c274 | |
| 08/11/2026 | 7:52:57 AM | buy | $0.5408 | $1 | 0.000898 | 0.001672 | 0.537 | 0x22...b0ee | |
| 08/11/2026 | 7:52:33 AM | buy | $0.3604 | $1 | 0.0005985 | 0.001672 | 0.3578 | 0x77...bbfc |