- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,840.18
- Pooled WBNB:
- $516.09
XRP/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $15,674.84. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,949,622.55. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $774,698.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $774,698.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 378 in the last 24 hours, 188 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $15,674.84 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001889, captured at 3:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:57:14 PM | buy | $43.86 | $1.41 | 0.05844 | 0.001889 | 30.93 | 0x3f...5403 | |
| 09/08/2026 | 2:48:51 PM | buy | $53.7 | $1.41 | 0.07157 | 0.001888 | 37.89 | 0x7c...8e1b | |
| 09/08/2026 | 2:48:47 PM | buy | $39.7 | $1.41 | 0.0529 | 0.001888 | 28.01 | 0xd0...9c96 | |
| 09/08/2026 | 2:46:10 PM | buy | $58.27 | $1.41 | 0.07774 | 0.001886 | 41.2 | 0x6c...75fc | |
| 09/08/2026 | 2:43:35 PM | buy | $69.93 | $1.41 | 0.09329 | 0.001884 | 49.49 | - | 0xe5...e934 |
| 09/08/2026 | 2:42:02 PM | buy | $78.23 | $1.41 | 0.1044 | 0.001884 | 55.44 | 0x39...c35d | |
| 09/08/2026 | 2:41:55 PM | buy | $32.13 | $1.41 | 0.0429 | 0.001883 | 22.78 | 0x70...9733 | |
| 09/08/2026 | 2:41:55 PM | buy | $51.83 | $1.41 | 0.06921 | 0.001883 | 36.74 | 0x1f...4b7b | |
| 09/08/2026 | 1:56:09 PM | buy | $41.5 | $1.4 | 0.05558 | 0.001882 | 29.52 | 0x5b...92a4 | |
| 09/08/2026 | 1:56:10 PM | buy | $115.66 | $1.4 | 0.1548 | 0.001883 | 82.23 | 0x9f...38e9 | |
| 09/08/2026 | 1:55:48 PM | buy | $105.47 | $1.4 | 0.1414 | 0.001881 | 75.14 | 0x90...9749 | |
| 09/08/2026 | 1:55:48 PM | buy | $116.34 | $1.4 | 0.1559 | 0.00188 | 82.94 | 0x09...11d2 | |
| 09/08/2026 | 1:55:44 PM | buy | $40.23 | $1.4 | 0.05394 | 0.00188 | 28.69 | - | 0x3f...357c |
| 09/08/2026 | 1:55:32 PM | buy | $50.54 | $1.4 | 0.06781 | 0.001878 | 36.09 | 0xac...5f04 | |
| 09/08/2026 | 1:55:32 PM | buy | $38.66 | $1.4 | 0.05186 | 0.001878 | 27.61 | 0x69...cd4e | |
| 09/08/2026 | 1:50:28 PM | buy | $43.47 | $1.39 | 0.05841 | 0.001876 | 31.12 | 0xb3...390a | |
| 09/08/2026 | 1:48:01 PM | buy | $46.59 | $1.39 | 0.06262 | 0.001875 | 33.39 | - | 0x9d...4b89 |
| 09/08/2026 | 1:47:53 PM | buy | $81.04 | $1.39 | 0.1089 | 0.001874 | 58.11 | 0x83...12c9 | |
| 09/08/2026 | 1:47:43 PM | buy | $37.87 | $1.39 | 0.05095 | 0.001874 | 27.18 | 0x23...4243 | |
| 09/08/2026 | 1:47:29 PM | buy | $51.39 | $1.39 | 0.06918 | 0.001873 | 36.92 | 0xef...ea57 |