- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,910.6
- Pooled WBNB:
- $516.53
XRP/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.03. XRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,340.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $337,908,604.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $565,396.49. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $565,396.49.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 243 in the last 24 hours, 175 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,340.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001895, captured at 12:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:32:42 AM | sell | $24.87 | $1.03 | 0.04544 | 0.001895 | 23.98 | 0x98...9578 | |
| 07/01/2026 | 12:31:57 AM | sell | $24.87 | $1.03 | 0.04545 | 0.001895 | 23.98 | 0xc0...6672 | |
| 07/01/2026 | 12:31:58 AM | sell | $0.2767 | $1.03 | 0.0005056 | 0.001895 | 0.2667 | 0xd2...99c3 | |
| 07/01/2026 | 12:30:45 AM | sell | $29.43 | $1.03 | 0.05383 | 0.001895 | 28.4 | 0x56...1fb6 | |
| 07/01/2026 | 12:29:43 AM | sell | $55.6 | $1.03 | 0.1018 | 0.001896 | 53.68 | 0x36...dd59 | |
| 07/01/2026 | 12:16:20 AM | sell | $35.27 | $1.03 | 0.06444 | 0.001896 | 33.97 | 0xba...277f | |
| 07/01/2026 | 12:16:11 AM | sell | $34.59 | $1.03 | 0.06318 | 0.001897 | 33.3 | 0x26...5167 | |
| 07/01/2026 | 12:15:16 AM | sell | $30.67 | $1.03 | 0.05608 | 0.001897 | 29.55 | 0x03...2005 | |
| 07/01/2026 | 12:15:11 AM | sell | $77.42 | $1.03 | 0.1415 | 0.001898 | 74.55 | 0x4f...30f1 | |
| 07/01/2026 | 12:15:09 AM | sell | $31.94 | $1.03 | 0.05841 | 0.001899 | 30.75 | 0xab...e7fb | |
| 07/01/2026 | 12:15:08 AM | sell | $10.07 | $1.03 | 0.01841 | 0.001899 | 9.69 | 0xdf...0a70 | |
| 07/01/2026 | 12:12:59 AM | sell | $41.77 | $1.03 | 0.07643 | 0.001899 | 40.23 | 0xee...4e9a | |
| 07/01/2026 | 12:12:38 AM | sell | $29.79 | $1.03 | 0.05451 | 0.0019 | 28.68 | 0xbc...0444 | |
| 07/01/2026 | 12:12:34 AM | buy | $2.85 | $1.04 | 0.005224 | 0.00191 | 2.73 | 0x75...d133 | |
| 07/01/2026 | 12:12:34 AM | buy | $0.1243 | $1.04 | 0.0002274 | 0.00191 | 0.119 | 0x75...d133 | |
| 07/01/2026 | 12:12:32 AM | sell | $29.21 | $1.03 | 0.05344 | 0.0019 | 28.11 | 0x58...2d50 | |
| 07/01/2026 | 12:11:28 AM | sell | $40.18 | $1.03 | 0.0735 | 0.001901 | 38.66 | 0x80...52ac | |
| 06/30/2026 | 11:56:43 PM | sell | $29.51 | $1.03 | 0.054 | 0.001901 | 28.4 | 0x4a...3eb4 | |
| 06/30/2026 | 11:07:04 PM | sell | $159.95 | $1.03 | 0.2936 | 0.001903 | 154.3 | 0x65...3ec8 | |
| 06/30/2026 | 10:58:58 PM | buy | $4.99 | $1.04 | 0.009155 | 0.001913 | 4.78 | 0x8d...d956 |