- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,798.35
- Pooled WBNB:
- $520.14
XRP/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.5. XRP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $10,748.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,517,273.25. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $820,730.78. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $820,730.78.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $10,748.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001904, captured at 1:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:38:11 PM | buy | $9.48 | $1.5 | 0.01202 | 0.001904 | 6.31 | 0x62...5d35 | |
| 10/04/2026 | 11:10:12 AM | buy | $5.4 | $1.5 | 0.00686 | 0.001904 | 3.6 | 0xc2...c82f | |
| 10/04/2026 | 11:10:09 AM | buy | $56.62 | $1.5 | 0.0718 | 0.001903 | 37.71 | 0x45...559a | |
| 10/04/2026 | 11:00:33 AM | buy | $6.06 | $1.5 | 0.00769 | 0.001903 | 4.03 | 0xd4...7bf9 | |
| 10/04/2026 | 11:00:31 AM | buy | $41.72 | $1.5 | 0.0529 | 0.001903 | 27.79 | 0x22...6bef | |
| 10/04/2026 | 10:51:57 AM | buy | $15.99 | $1.5 | 0.02027 | 0.001903 | 10.65 | 0xfc...7e36 | |
| 10/04/2026 | 10:51:50 AM | buy | $43.14 | $1.5 | 0.05468 | 0.001902 | 28.73 | 0x17...d747 | |
| 10/04/2026 | 10:51:32 AM | buy | $46.49 | $1.5 | 0.05891 | 0.001902 | 30.96 | 0xcf...bc55 | |
| 10/04/2026 | 10:48:53 AM | buy | $0.0005599 | $1.5 | 0.067096 | 0.001902 | 0.000373 | 0x64...1936 | |
| 10/04/2026 | 10:48:53 AM | buy | $0.0002356 | $1.5 | 0.062987 | 0.001902 | 0.000157 | 0x64...1936 | |
| 10/04/2026 | 10:48:53 AM | buy | $0.053907 | $1.5 | 0.084952 | 0.001902 | 0.052603 | 0x64...1936 | |
| 10/04/2026 | 10:48:32 AM | buy | $0.06303 | $1.5 | 0.00007989 | 0.001902 | 0.042 | 0x8a...e56f | |
| 10/04/2026 | 10:48:32 AM | buy | $0.00594 | $1.5 | 0.057528 | 0.001902 | 0.003957 | 0x8a...e56f | |
| 10/04/2026 | 10:48:32 AM | buy | $0.001222 | $1.5 | 0.051548 | 0.001902 | 0.0008142 | 0x8a...e56f | |
| 10/04/2026 | 10:45:28 AM | buy | $52.77 | $1.5 | 0.06686 | 0.001901 | 35.15 | 0x8f...086a | |
| 10/04/2026 | 10:45:09 AM | buy | $44.74 | $1.5 | 0.05667 | 0.001901 | 29.8 | 0xde...dd25 | |
| 10/04/2026 | 10:42:27 AM | buy | $43.42 | $1.5 | 0.055 | 0.001901 | 28.93 | 0xd4...a19a | |
| 10/04/2026 | 10:41:28 AM | buy | $43.6 | $1.5 | 0.05525 | 0.0019 | 29.07 | 0xfd...8906 | |
| 10/04/2026 | 10:27:25 AM | buy | $3.95 | $1.5 | 0.005 | 0.0019 | 2.63 | 0x94...9c94 | |
| 10/04/2026 | 10:19:02 AM | buy | $65 | $1.5 | 0.08227 | 0.0019 | 43.29 | 0xc6...be22 |