- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 267,185.63
- Pooled WBNB:
- $526.08
XRP/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.14. XRP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $19,782.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,494,491.85. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $610,761.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $610,761.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 391 in the last 24 hours, 231 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $19,782.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001964, captured at 8:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.14 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:39:06 AM | sell | $41.85 | $1.14 | 0.07211 | 0.001964 | 36.71 | 0xf5...c504 | |
| 07/06/2026 | 8:36:30 AM | sell | $37.9 | $1.14 | 0.06529 | 0.001964 | 33.23 | 0x41...9cc4 | |
| 07/06/2026 | 8:05:56 AM | buy | $11.72 | $1.15 | 0.02013 | 0.001974 | 10.19 | 0x80...22ee | |
| 07/06/2026 | 8:05:56 AM | buy | $29.32 | $1.15 | 0.05034 | 0.001974 | 25.49 | 0xe8...335b | |
| 07/06/2026 | 8:05:29 AM | buy | $97.12 | $1.14 | 0.1668 | 0.001973 | 84.5 | 0x40...aa37 | |
| 07/06/2026 | 8:05:29 AM | buy | $33.73 | $1.14 | 0.05792 | 0.001972 | 29.36 | 0x27...98b1 | |
| 07/06/2026 | 8:04:27 AM | buy | $58.21 | $1.14 | 0.1 | 0.001972 | 50.7 | 0xf0...9e73 | |
| 07/06/2026 | 8:04:11 AM | buy | $31.23 | $1.14 | 0.05365 | 0.001971 | 27.2 | 0xf7...110a | |
| 07/06/2026 | 8:03:38 AM | buy | $43.51 | $1.14 | 0.07476 | 0.001971 | 37.92 | 0x1c...ff7f | |
| 07/06/2026 | 8:01:55 AM | buy | $33.73 | $1.14 | 0.05793 | 0.00197 | 29.39 | 0xdf...7620 | |
| 07/06/2026 | 8:01:35 AM | buy | $40.48 | $1.14 | 0.06951 | 0.00197 | 35.27 | 0x73...0484 | |
| 07/06/2026 | 8:00:51 AM | buy | $0.02494 | $1.14 | 0.00004284 | 0.00197 | 0.02175 | 0x71...9c32 | |
| 07/06/2026 | 8:00:51 AM | buy | $0.0002674 | $1.14 | 0.064594 | 0.00197 | 0.0002332 | 0x71...9c32 | |
| 07/06/2026 | 8:00:51 AM | buy | $0.0002662 | $1.14 | 0.064572 | 0.00197 | 0.0002321 | 0x71...9c32 | |
| 07/06/2026 | 8:00:22 AM | buy | $40.04 | $1.14 | 0.06879 | 0.001969 | 34.92 | 0xf2...497a | |
| 07/06/2026 | 8:00:20 AM | buy | $35.53 | $1.14 | 0.06105 | 0.001969 | 31 | 0xd6...db8f | |
| 07/06/2026 | 7:58:45 AM | buy | $66.46 | $1.14 | 0.1141 | 0.001968 | 57.96 | 0x29...beda | |
| 07/06/2026 | 7:47:54 AM | buy | $63.01 | $1.14 | 0.1081 | 0.001967 | 54.96 | 0x95...e9a8 | |
| 07/06/2026 | 7:47:04 AM | buy | $7.32 | $1.14 | 0.01257 | 0.001967 | 6.39 | 0x2f...4998 | |
| 07/06/2026 | 7:46:54 AM | buy | $56.31 | $1.14 | 0.09664 | 0.001966 | 49.13 | 0x13...ddb8 |