WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002125 WBNB
TVL
$734,058.11
MKT CAP
$467.2M
5m
0.05%
1h
0.01%
4h
0.82%
24h
-1.31%
Share
TXNS
394
Buys
259
Sells
135
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
256,585.66
Pooled WBNB:
$543.94

XRP/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $11,848.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,152,139.83. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $734,058.11. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $734,058.11.

The total transactions of XRP/WBNB is 394 in the last 24 hours, 259 of which are buy transactions, and 135 are sales transactions.

XRP/WBNB pool has a trading volume of $11,848.46 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002125, captured at 2:12 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20262:11:50 AMbuy$40.46$1.430.059970.00212528.22
0x25f...1232
0x2b...3109
05/14/20262:10:47 AMbuy$43.94$1.430.064870.00212430.53
0x73c...3488
0xfa...0f84
05/14/20262:10:25 AMbuy$49.82$1.430.073830.00212434.76
0x73c...3488
0x68...1616
05/14/20262:09:33 AMbuy$57.85$1.430.085720.00212340.37
0x73c...3488
0x4a...1f27
05/14/20261:54:34 AMbuy$0.0003689$1.430.0654580.0021230.0002571
0x8b0...EBba
0x41...e9c9
05/14/20261:54:34 AMbuy$0.000368$1.430.0654450.0021230.0002565
0x8b0...EBba
0x41...e9c9
05/14/20261:54:34 AMbuy$0.0003669$1.430.0654290.0021230.0002557
0x8b0...EBba
0x41...e9c9
05/14/20261:52:46 AMsell$57.06$1.420.084430.00211239.96
0x61a...A3b5
0xe7...eca5
05/14/20261:52:41 AMsell$14.19$1.420.021010.0021139.94
0x5ca...024A
0xe5...e4f7
05/14/20261:52:16 AMsell$50.12$1.420.074180.00211335.09
0x73c...3488
0x36...2c41
05/14/20261:42:55 AMsell$38.67$1.420.057280.00211427.09
0x73c...3488
0xf0...1a62
05/14/20261:42:45 AMsell$54.79$1.420.081170.00211438.38
0x73c...3488
0x1c...9c89
05/14/20261:42:27 AMbuy$0.4812$1.430.00071310.0021250.3354
0x7AF...195b
0xa1...5bda
05/14/20261:42:23 AMbuy$0.0003695$1.430.0654750.0021250.0002576
0x06e...1A2C
0xd6...1aed
05/14/20261:42:23 AMbuy$0.0003698$1.430.065480.0021250.0002578
0x06e...1A2C
0xd6...1aed
05/14/20261:42:23 AMsell$0.5735$1.420.000850.0021140.4019
0xB09...290d
0xf0...96f9
05/14/20261:42:23 AMbuy$0.0003694$1.430.0654750.0021250.0002575
0x06e...1A2C
0xd6...1aed
05/14/20261:33:29 AMbuy$47.43$1.430.070250.00212533.05
0x73c...3488
0x21...f649
05/14/20261:33:02 AMbuy$55.07$1.430.081560.00212438.38
0x73c...3488
0xd5...4f0e
05/14/20261:32:15 AMbuy$42.08$1.430.062340.00212429.35
0x73c...3488
0x7e...bcf9