- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,933.86
- Pooled WBNB:
- $519.44
XRP/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $5,202.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,938,208.03. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $592,868.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $592,868.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,202.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001919, captured at 6:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:21:13 AM | sell | $39.35 | $1.09 | 0.06895 | 0.001919 | 35.91 | 0xe7...f89d | |
| 07/26/2026 | 6:20:42 AM | sell | $40.17 | $1.09 | 0.07036 | 0.00192 | 36.64 | 0xad...596c | |
| 07/26/2026 | 6:14:56 AM | sell | $78.28 | $1.09 | 0.1371 | 0.001921 | 71.36 | 0x0c...c035 | |
| 07/26/2026 | 6:12:16 AM | sell | $41.84 | $1.09 | 0.07327 | 0.001921 | 38.12 | 0x42...62a1 | |
| 07/26/2026 | 6:11:02 AM | sell | $37.9 | $1.09 | 0.06635 | 0.001922 | 34.51 | 0x01...9a0b | |
| 07/26/2026 | 6:04:50 AM | sell | $35.38 | $1.09 | 0.0619 | 0.001922 | 32.19 | 0x8e...9b9c | |
| 07/26/2026 | 6:00:51 AM | sell | $14.28 | $1.09 | 0.025 | 0.001923 | 13 | 0xd9...24c5 | |
| 07/26/2026 | 5:41:10 AM | buy | $74.24 | $1.1 | 0.1299 | 0.001932 | 67.23 | 0xe0...9eef | |
| 07/26/2026 | 5:33:15 AM | sell | $41.89 | $1.09 | 0.0733 | 0.001922 | 38.12 | 0x38...0178 | |
| 07/26/2026 | 5:32:33 AM | sell | $33.33 | $1.09 | 0.05832 | 0.001923 | 30.32 | 0x80...cc8f | |
| 07/26/2026 | 5:26:05 AM | sell | $40.7 | $1.1 | 0.07118 | 0.001923 | 37 | 0x7d...b6b5 | |
| 07/26/2026 | 5:24:38 AM | buy | $0.8579 | $1.1 | 0.0015 | 0.001933 | 0.7758 | 0x48...945e | |
| 07/26/2026 | 5:24:03 AM | sell | $44.08 | $1.1 | 0.0771 | 0.001924 | 40.07 | 0x75...7456 | |
| 07/26/2026 | 5:22:45 AM | sell | $34.04 | $1.1 | 0.05954 | 0.001924 | 30.93 | 0xf3...973e | |
| 07/26/2026 | 5:20:56 AM | sell | $50.18 | $1.1 | 0.08779 | 0.001925 | 45.6 | 0x5a...eb2a | |
| 07/26/2026 | 4:31:50 AM | buy | $2.18 | $1.1 | 0.003838 | 0.001935 | 1.98 | 0x30...45c6 | |
| 07/26/2026 | 2:43:51 AM | sell | $0.003538 | $1.09 | 0.056209 | 0.001925 | 0.003224 | 0x54...ddb9 | |
| 07/26/2026 | 2:43:51 AM | sell | $0.003574 | $1.09 | 0.056272 | 0.001925 | 0.003257 | 0x54...ddb9 | |
| 07/26/2026 | 2:43:49 AM | buy | $3.05 | $1.1 | 0.005354 | 0.001935 | 2.76 | 0xd9...e316 | |
| 07/26/2026 | 2:31:56 AM | buy | $0.006413 | $1.1 | 0.00001125 | 0.001935 | 0.005814 | 0xfc...3143 |