- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,203.8
- Pooled WBNB:
- $511.56
XRP/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $43,313.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,443,693.38. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $738,710.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $738,710.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 821 in the last 24 hours, 337 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $43,313.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001868, captured at 7:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:21:31 PM | sell | $69.39 | $1.34 | 0.09611 | 0.001868 | 51.44 | 0x42...f46c | |
| 05/30/2026 | 7:21:16 PM | sell | $71.07 | $1.34 | 0.09862 | 0.001868 | 52.77 | 0x3e...540c | |
| 05/30/2026 | 7:20:31 PM | sell | $0.09828 | $1.34 | 0.0001361 | 0.001869 | 0.07286 | 0xcc...b113 | |
| 05/30/2026 | 7:20:31 PM | buy | $9.87 | $1.35 | 0.01368 | 0.001878 | 7.28 | 0xcc...b113 | |
| 05/30/2026 | 7:20:31 PM | buy | $0.06139 | $1.35 | 0.00008507 | 0.001878 | 0.04529 | 0xcc...b113 | |
| 05/30/2026 | 7:20:31 PM | sell | $61.21 | $1.34 | 0.08482 | 0.001869 | 45.37 | 0x8c...b51a | |
| 05/30/2026 | 7:20:32 PM | sell | $0.09828 | $1.34 | 0.0001361 | 0.001869 | 0.07286 | 0x39...3cdc | |
| 05/30/2026 | 7:20:32 PM | buy | $9.87 | $1.35 | 0.01368 | 0.001878 | 7.28 | 0x39...3cdc | |
| 05/30/2026 | 7:20:10 PM | sell | $74.62 | $1.34 | 0.1034 | 0.00187 | 55.28 | 0x01...8350 | |
| 05/30/2026 | 7:20:14 PM | sell | $67.84 | $1.34 | 0.09402 | 0.001869 | 50.28 | 0x85...053c | |
| 05/30/2026 | 7:19:59 PM | sell | $137.89 | $1.34 | 0.1913 | 0.001871 | 102.2 | 0x14...4b74 | |
| 05/30/2026 | 7:19:46 PM | sell | $112.37 | $1.34 | 0.1561 | 0.001873 | 83.36 | 0x48...ad22 | |
| 05/30/2026 | 7:19:01 PM | sell | $86.3 | $1.34 | 0.1199 | 0.001874 | 63.99 | 0x06...b777 | |
| 05/30/2026 | 7:18:58 PM | sell | $60.21 | $1.34 | 0.08367 | 0.001874 | 44.63 | 0x44...9215 | |
| 05/30/2026 | 7:18:36 PM | sell | $60.84 | $1.35 | 0.08451 | 0.001875 | 45.06 | 0xdc...e2e2 | |
| 05/30/2026 | 7:18:34 PM | sell | $13.25 | $1.34 | 0.01842 | 0.001875 | 9.81 | 0xb8...ce48 | |
| 05/30/2026 | 7:18:18 PM | sell | $76.04 | $1.34 | 0.1057 | 0.001876 | 56.36 | 0x16...7ebd | |
| 05/30/2026 | 7:17:01 PM | sell | $48.22 | $1.34 | 0.06708 | 0.001876 | 35.74 | 0xef...838d | |
| 05/30/2026 | 7:16:14 PM | sell | $50.03 | $1.34 | 0.06985 | 0.001877 | 37.19 | 0xcc...3449 | |
| 05/30/2026 | 7:16:15 PM | sell | $52.05 | $1.34 | 0.07266 | 0.001877 | 38.7 | 0xe9...aa88 |