- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,660.3
- Pooled WBNB:
- $516.36
XRP/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.4. XRP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $16,147.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,150,078.75. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $769,816.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $769,816.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 492 in the last 24 hours, 325 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $16,147.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001882, captured at 1:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:37:04 PM | sell | $43.86 | $1.4 | 0.05884 | 0.001882 | 31.26 | 0x07...98ba | |
| 09/07/2026 | 1:36:25 PM | buy | $4.82 | $1.41 | 0.006433 | 0.001892 | 3.4 | 0x06...f2c7 | |
| 09/07/2026 | 1:36:05 PM | sell | $52 | $1.4 | 0.0697 | 0.001882 | 37.02 | 0x62...5d69 | |
| 09/07/2026 | 1:04:45 PM | buy | $48.32 | $1.41 | 0.0647 | 0.001891 | 34.2 | 0x5e...0dfe | |
| 09/07/2026 | 1:04:46 PM | buy | $71.75 | $1.41 | 0.09606 | 0.001892 | 50.77 | 0xcb...1aa8 | |
| 09/07/2026 | 12:57:30 PM | buy | $45.86 | $1.41 | 0.06139 | 0.001891 | 32.46 | 0x9a...1263 | |
| 09/07/2026 | 12:54:31 PM | buy | $57.14 | $1.41 | 0.07641 | 0.00189 | 40.41 | 0x9b...ab01 | |
| 09/07/2026 | 12:54:18 PM | buy | $48.87 | $1.41 | 0.06516 | 0.00189 | 34.47 | 0xc3...8b82 | |
| 09/07/2026 | 12:53:48 PM | buy | $111.11 | $1.41 | 0.1487 | 0.001889 | 78.72 | 0x72...e586 | |
| 09/07/2026 | 12:53:36 PM | buy | $37.21 | $1.41 | 0.04983 | 0.001888 | 26.38 | 0x3c...d227 | |
| 09/07/2026 | 12:48:13 PM | sell | $2.44 | $1.4 | 0.003269 | 0.001878 | 1.74 | 0x07...ebb5 | |
| 09/07/2026 | 12:46:51 PM | buy | $103.66 | $1.4 | 0.139 | 0.001887 | 73.62 | 0xb3...8378 | |
| 09/07/2026 | 12:46:45 PM | buy | $83.43 | $1.4 | 0.1122 | 0.001887 | 59.51 | 0x49...f506 | |
| 09/07/2026 | 12:45:33 PM | buy | $6.63 | $1.4 | 0.008899 | 0.001886 | 4.71 | 0xb6...1ecd | |
| 09/07/2026 | 12:38:28 PM | sell | $63.93 | $1.39 | 0.08576 | 0.001877 | 45.68 | 0x9a...3564 | |
| 09/07/2026 | 12:37:49 PM | buy | $4.17 | $1.4 | 0.0056 | 0.001887 | 2.96 | 0x5e...c1a0 | |
| 09/07/2026 | 12:37:30 PM | buy | $56.15 | $1.4 | 0.07538 | 0.001886 | 39.95 | 0xe9...8981 | |
| 09/07/2026 | 12:37:08 PM | sell | $3.05 | $1.39 | 0.004096 | 0.001877 | 2.18 | 0x9e...cdd4 | |
| 09/07/2026 | 12:36:47 PM | buy | $50.05 | $1.4 | 0.06703 | 0.001886 | 35.53 | 0xbe...5982 | |
| 09/07/2026 | 12:36:06 PM | buy | $17.1 | $1.4 | 0.02295 | 0.001886 | 12.16 | 0x6f...4c84 |