WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001912 WBNB
TVL
$590,549.83
MKT CAP
$354.4M
5m
0%
1h
-0.09%
4h
0.11%
24h
-2.10%
Share
TXNS
238
Buys
162
Sells
76
Volume
8K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,816.34
Pooled WBNB:
$519.14

XRP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,724.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,376,262.76. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $590,549.83. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $590,549.83.

The total transactions of XRP/WBNB is 238 in the last 24 hours, 162 of which are buy transactions, and 76 are sales transactions.

XRP/WBNB pool has a trading volume of $7,724.47 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001912, captured at 1:21 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:51:36 AMsell$33.21$1.080.058390.00191330.52
0x73c...3488
0x76...1cae
07/09/202612:51:39 AMsell$27.76$1.080.048810.00191225.51
0x73c...3488
0x0e...932b
07/09/202612:51:40 AMsell$33.2$1.080.058370.00191230.52
0x73c...3488
0xaf...010c
07/09/202612:49:52 AMsell$31.3$1.080.055020.00191328.75
0x73c...3488
0x24...64cb
07/09/202612:49:38 AMsell$30.69$1.080.053950.00191328.18
0x73c...3488
0x9d...d4c0
07/09/202612:31:52 AMsell$42.62$1.080.074940.00191439.14
0x73c...3488
0x3d...f00e
07/09/202612:30:01 AMsell$30.38$1.080.053440.00191427.9
0x73c...3488
0x0b...7c51
07/08/202611:46:38 PMsell$33.22$1.080.058460.00191530.52
0x73c...3488
0x0c...0e05
07/08/202611:35:32 PMsell$31.91$1.080.056190.00191529.33
0x73c...3488
0x73...4590
07/08/202611:20:58 PMbuy$0.7897$1.090.0013920.0019250.723
0xC3f...FD1d
0xa6...2036
07/08/202611:18:41 PMsell$30.07$1.080.052950.00191627.63
0x73c...3488
0x66...7fb1
07/08/202610:19:10 PMbuy$95.5$1.090.16850.00192587.52
0x6bf...823f
0x78...39d8
07/08/202610:15:05 PMsell$294.93$1.080.52020.001915271.56
0x716...AAF6
0x66...9cbc
07/08/202610:15:06 PMbuy$8.79$1.090.01550.0019248.05
0x916...2F7F
0x62...e332
07/08/202610:15:05 PMbuy$53.54$1.090.094450.00192349.09
0x000...cf5b
0x1a...7b23
07/08/202610:15:05 PMbuy$34.17$1.090.060280.00192431.32
0x000...cf5b
0x1a...7b23
07/08/202610:15:05 PMbuy$0.8162$1.090.0014390.0019270.747
0x716...AAF6
0x66...9cbc
07/08/20269:52:09 PMsell$8.35$1.080.014750.0019177.69
0x9E3...5A86
0x5a...aed9
07/08/20269:52:08 PMsell$0.2093$1.080.00036940.0019170.1926
0x000...A651
0x39...a5f6
07/08/20269:52:08 PMbuy$0.8017$1.090.0014140.0019270.7341
0x000...A651
0x39...a5f6