WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.001878 WBNB
TVL
$783,240.75
MKT CAP
$465.8M
5m
0%
1h
0.17%
4h
0.37%
24h
1.78%
Share
TXNS
514
Buys
306
Sells
208
Volume
28K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
274,529.35
Pooled WBNB:
$514.67

XRP/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $27,903.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,802,833.70. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $783,240.76. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $783,240.76.

The total transactions of XRP/WBNB is 514 in the last 24 hours, 306 of which are buy transactions, and 208 are sales transactions.

XRP/WBNB pool has a trading volume of $27,903.25 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001878, captured at 12:11 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:23:34 AMbuy$101.46$1.420.13330.00187870.97
0x251...9dcE
0x8d...f2eb
09/06/202611:04:15 AMbuy$7.56$1.420.010.0018785.32
0xcdf...16F1
0xd8...61ef
09/06/202610:59:12 AMbuy$11.39$1.420.015050.0018788.01
0x504...4222
0x5c...46da
09/06/202610:58:20 AMbuy$10.26$1.420.013560.0018787.22
0x504...4222
0xcf...aba6
09/06/202610:58:13 AMbuy$23.87$1.420.031380.00187816.71
0x79e...C6AA
0x18...1356
09/06/202610:57:53 AMsell$31.09$1.420.040870.00186821.87
0x034...13a9
0x21...0ed3
09/06/202610:54:04 AMbuy$51.71$1.420.06830.00187836.37
0x13e...3ea8
0xf7...5a9e
09/06/202610:44:22 AMbuy$5.68$1.410.0075250.0018774
0x914...59eB
0x0f...e38e
09/06/202610:31:52 AMbuy$0.001057$1.420.051390.0018770.0007405
0x83a...e6b7
0xa5...cb39
09/06/202610:31:52 AMbuy$0.001056$1.420.0513890.0018770.00074
0x83a...e6b7
0xa5...cb39
09/06/202610:31:52 AMbuy$0.001054$1.420.0513860.0018770.0007385
0x83a...e6b7
0xa5...cb39
09/06/202610:00:30 AMbuy$0.0241$1.420.000031840.0018770.01695
0xFa3...47cC
0x03...132f
09/06/20269:30:20 AMbuy$0.001064$1.430.0513970.0018770.0007442
0x63F...4700
0x74...0c33
09/06/20269:30:20 AMbuy$0.005498$1.430.0572190.0018770.003844
0x63F...4700
0x74...0c33
09/06/20269:30:20 AMbuy$0.001063$1.430.0513950.0018770.0007433
0x63F...4700
0x74...0c33
09/06/20269:23:11 AMsell$47.87$1.420.062880.00186833.65
0xa18...53cB
0x75...464f
09/06/20268:46:55 AMsell$89.2$1.410.11810.00186963.19
0xB8a...d129
0x2c...4677
09/06/20268:10:10 AMbuy$79.09$1.410.10480.00187655.87
0x666...b313
0x1d...d525
09/06/20268:09:26 AMbuy$0.0004161$1.410.0655170.0018750.0002941
0xa86...74b1
0xe9...2868
09/06/20268:09:26 AMbuy$0.0009998$1.410.0513250.0018750.0007067
0xa86...74b1
0xe9...2868