- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 272,131.13
- Pooled WBNB:
- $523.28
XRP/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.47. XRP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $23,400.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $480,851,760.01. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $801,359.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $801,359.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 552 in the last 24 hours, 325 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $23,400.33 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001927, captured at 8:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 8:32:32 PM | buy | $42.37 | $1.47 | 0.05534 | 0.001927 | 28.71 | 0x8e...8f73 | |
| 10/02/2026 | 8:32:17 PM | buy | $48.9 | $1.47 | 0.06386 | 0.001927 | 33.14 | 0xb3...68f5 | |
| 10/02/2026 | 8:31:28 PM | buy | $41.85 | $1.47 | 0.05468 | 0.001926 | 28.38 | 0x14...eab7 | |
| 10/02/2026 | 8:30:53 PM | buy | $61.91 | $1.47 | 0.08086 | 0.001925 | 41.99 | 0xa5...bb8b | |
| 10/02/2026 | 8:31:04 PM | buy | $42.98 | $1.47 | 0.05614 | 0.001926 | 29.14 | 0x9f...04d8 | |
| 10/02/2026 | 8:12:53 PM | buy | $7.39 | $1.47 | 0.009646 | 0.001925 | 5.01 | 0x79...4628 | |
| 10/02/2026 | 8:12:34 PM | buy | $43.97 | $1.47 | 0.05738 | 0.001925 | 29.8 | 0x25...a219 | |
| 10/02/2026 | 8:11:11 PM | buy | $67.11 | $1.47 | 0.0876 | 0.001924 | 45.51 | 0x26...fe97 | |
| 10/02/2026 | 8:11:10 PM | buy | $47.29 | $1.47 | 0.06175 | 0.001924 | 32.09 | 0x34...aebe | |
| 10/02/2026 | 8:10:40 PM | buy | $43.8 | $1.47 | 0.05721 | 0.001923 | 29.74 | 0x51...8847 | |
| 10/02/2026 | 8:10:19 PM | buy | $46.93 | $1.47 | 0.06129 | 0.001923 | 31.87 | 0x1f...f8bf | |
| 10/02/2026 | 8:09:43 PM | sell | $0.7723 | $1.46 | 0.001008 | 0.001913 | 0.527 | 0xdb...dc14 | |
| 10/02/2026 | 7:45:04 PM | buy | $80.68 | $1.47 | 0.1053 | 0.001922 | 54.79 | 0x34...cd29 | |
| 10/02/2026 | 7:40:43 PM | buy | $14.88 | $1.47 | 0.01942 | 0.001922 | 10.1 | 0xa7...afb0 | |
| 10/02/2026 | 7:32:41 PM | buy | $19.98 | $1.47 | 0.02609 | 0.001921 | 13.57 | 0x40...70ea | |
| 10/02/2026 | 7:21:07 PM | buy | $27.69 | $1.46 | 0.03624 | 0.001921 | 18.86 | 0x63...6fa6 | |
| 10/02/2026 | 7:16:30 PM | buy | $33.69 | $1.46 | 0.04412 | 0.001921 | 22.96 | 0xc3...de9b | |
| 10/02/2026 | 7:15:18 PM | buy | $53.96 | $1.46 | 0.07061 | 0.001921 | 36.75 | 0x97...988f | |
| 10/02/2026 | 7:15:15 PM | buy | $49.42 | $1.46 | 0.06467 | 0.00192 | 33.67 | 0x52...121d | |
| 10/02/2026 | 7:11:34 PM | buy | $5.19 | $1.46 | 0.006782 | 0.00192 | 3.53 | 0xcb...4fd1 |