- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 278,202.71
- Pooled WBNB:
- $511.18
XRP/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,880.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,608,535.33. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $749,148.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $749,148.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,880.56 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001833, captured at 11:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:00:02 AM | sell | $38.86 | $1.34 | 0.05303 | 0.001833 | 28.93 | 0xe0...f1d1 | |
| 10/16/2026 | 10:59:53 AM | sell | $41.37 | $1.34 | 0.05646 | 0.001833 | 30.79 | 0x5b...3867 | |
| 10/16/2026 | 10:53:09 AM | sell | $22.74 | $1.34 | 0.03106 | 0.001833 | 16.94 | 0x36...40af | |
| 10/16/2026 | 10:52:51 AM | sell | $44.97 | $1.34 | 0.06142 | 0.001834 | 33.49 | 0x95...6f9f | |
| 10/16/2026 | 10:52:35 AM | sell | $34.59 | $1.34 | 0.04725 | 0.001834 | 25.75 | 0x2f...1422 | |
| 10/16/2026 | 10:52:36 AM | sell | $42.36 | $1.34 | 0.05786 | 0.001834 | 31.54 | 0x06...11fb | |
| 10/16/2026 | 10:51:00 AM | sell | $59.5 | $1.34 | 0.08128 | 0.001835 | 44.28 | 0x9e...c7da | |
| 10/16/2026 | 10:50:55 AM | sell | $33.98 | $1.34 | 0.04642 | 0.001835 | 25.28 | 0xe1...1305 | |
| 10/16/2026 | 10:50:11 AM | sell | $40.99 | $1.34 | 0.05602 | 0.001836 | 30.51 | 0x2b...0a2b | |
| 10/16/2026 | 10:49:43 AM | sell | $81.66 | $1.34 | 0.1116 | 0.001836 | 60.77 | 0x3a...cb81 | |
| 10/16/2026 | 10:49:00 AM | buy | $915.65 | $1.34 | 1.25 | 0.001841 | 679.55 | 0x08...6258 | |
| 10/16/2026 | 10:49:01 AM | sell | $7.55 | $1.34 | 0.01032 | 0.001837 | 5.62 | 0xd4...2209 | |
| 10/16/2026 | 10:47:55 AM | buy | $41.01 | $1.34 | 0.05603 | 0.001837 | 30.5 | 0x0a...7767 | |
| 10/16/2026 | 10:47:36 AM | buy | $39.28 | $1.34 | 0.05367 | 0.001836 | 29.22 | 0x7a...e173 | |
| 10/16/2026 | 10:47:17 AM | buy | $46.11 | $1.34 | 0.06302 | 0.001836 | 34.31 | 0x7e...b42f | |
| 10/16/2026 | 10:42:09 AM | buy | $49.55 | $1.34 | 0.06766 | 0.001835 | 36.85 | 0x3a...48c4 | |
| 10/16/2026 | 10:41:53 AM | buy | $51.98 | $1.34 | 0.07099 | 0.001835 | 38.67 | 0x32...1f5d | |
| 10/16/2026 | 10:41:21 AM | buy | $76.96 | $1.34 | 0.1051 | 0.001834 | 57.31 | 0x6a...aad3 | |
| 10/16/2026 | 10:30:02 AM | sell | $26.06 | $1.33 | 0.03565 | 0.001825 | 19.53 | 0x0c...3ca8 | |
| 10/16/2026 | 10:27:07 AM | sell | $38.74 | $1.33 | 0.05301 | 0.001825 | 29.03 | 0xe8...56ca |