- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,394.39
- Pooled WBNB:
- $524.82
XRP/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.51. XRP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,112.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $492,771,532.09. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $823,022.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $823,022.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 185 in the last 24 hours, 120 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,112.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001928, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:28:58 PM | sell | $0.6041 | $1.51 | 0.0007705 | 0.001928 | 0.3994 | 0x14...4d6e | |
| 10/06/2026 | 2:15:31 PM | buy | $73 | $1.51 | 0.09311 | 0.001938 | 48.03 | 0x08...d55e | |
| 10/06/2026 | 2:13:24 PM | buy | $53 | $1.51 | 0.06768 | 0.001937 | 34.92 | 0xdd...b467 | |
| 10/06/2026 | 2:13:08 PM | buy | $43.11 | $1.51 | 0.05504 | 0.001937 | 28.41 | 0x17...34fc | |
| 10/06/2026 | 2:13:02 PM | buy | $41.2 | $1.51 | 0.0526 | 0.001936 | 27.16 | 0xbb...5f36 | |
| 10/06/2026 | 2:12:55 PM | buy | $44.03 | $1.51 | 0.05622 | 0.001936 | 29.03 | 0x8a...4d26 | |
| 10/06/2026 | 2:11:40 PM | buy | $65.29 | $1.51 | 0.08335 | 0.001935 | 43.05 | 0x1b...1821 | |
| 10/06/2026 | 2:11:32 PM | buy | $62.89 | $1.51 | 0.08029 | 0.001935 | 41.48 | 0x56...e8b1 | |
| 10/06/2026 | 2:10:44 PM | buy | $48.04 | $1.51 | 0.06131 | 0.001934 | 31.69 | 0x97...8669 | |
| 10/06/2026 | 2:08:58 PM | buy | $52.5 | $1.51 | 0.06698 | 0.001933 | 34.63 | 0xe2...db76 | |
| 10/06/2026 | 2:09:06 PM | buy | $56.18 | $1.51 | 0.07167 | 0.001934 | 37.05 | 0xd0...2cf0 | |
| 10/06/2026 | 2:05:05 PM | buy | $174.54 | $1.51 | 0.2225 | 0.001932 | 115.15 | 0x17...085c | |
| 10/06/2026 | 2:04:25 PM | buy | $0.03268 | $1.51 | 0.00004166 | 0.001931 | 0.02156 | 0x50...6d1b | |
| 10/06/2026 | 1:56:05 PM | buy | $135 | $1.51 | 0.1717 | 0.001931 | 88.95 | 0x35...352d | |
| 10/06/2026 | 1:55:04 PM | buy | $22.9 | $1.51 | 0.02914 | 0.00193 | 15.09 | 0x16...a646 | |
| 10/06/2026 | 1:52:05 PM | buy | $44.13 | $1.51 | 0.05618 | 0.00193 | 29.1 | 0xef...a113 | |
| 10/06/2026 | 1:51:38 PM | buy | $43.03 | $1.51 | 0.05475 | 0.001929 | 28.37 | 0x9f...521e | |
| 10/06/2026 | 1:34:35 PM | sell | $11.32 | $1.5 | 0.01441 | 0.00192 | 7.5 | 0x99...15bc | |
| 10/06/2026 | 12:37:50 PM | buy | $0.01351 | $1.51 | 0.00001721 | 0.001929 | 0.008922 | 0x8e...cf1f | |
| 10/06/2026 | 12:22:20 PM | sell | $82.82 | $1.5 | 0.1054 | 0.00192 | 54.92 | 0x12...6563 |