- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 289,066.82
- Pooled WBNB:
- $485.56
XRP/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,297.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,825,093.08. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $582,110.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $582,110.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 270 in the last 24 hours, 173 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $10,297.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001683, captured at 6:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:30:01 AM | buy | $33.63 | $1 | 0.05612 | 0.001683 | 33.32 | 0xdf...d57f | |
| 08/11/2026 | 6:29:35 AM | buy | $34.9 | $1 | 0.05839 | 0.001683 | 34.69 | 0xa2...92d2 | |
| 08/11/2026 | 6:29:32 AM | buy | $39.05 | $1 | 0.06533 | 0.001682 | 38.81 | 0x2e...4fe0 | |
| 08/11/2026 | 6:29:13 AM | buy | $39.06 | $1 | 0.06515 | 0.001682 | 38.72 | 0x2c...4181 | |
| 08/11/2026 | 6:29:09 AM | buy | $1.08 | $1 | 0.00181 | 0.001682 | 1.07 | 0xdc...5ab8 | |
| 08/11/2026 | 6:28:52 AM | buy | $38.91 | $1 | 0.06491 | 0.001682 | 38.59 | 0x58...436b | |
| 08/11/2026 | 6:28:29 AM | buy | $0.6575 | $1 | 0.001096 | 0.001681 | 0.652 | 0xff...3967 | |
| 08/11/2026 | 6:28:08 AM | buy | $7.99 | $1 | 0.01334 | 0.001681 | 7.93 | 0xac...68aa | |
| 08/11/2026 | 6:26:44 AM | buy | $7.15 | $1 | 0.01192 | 0.001676 | 7.11 | 0xea...bf0b | |
| 08/11/2026 | 6:26:44 AM | buy | $0.0001381 | $1 | 0.062302 | 0.001681 | 0.0001369 | 0xd9...2213 | |
| 08/11/2026 | 6:26:44 AM | buy | $129.67 | $1 | 0.2161 | 0.001677 | 128.88 | 0x54...49bf | |
| 08/11/2026 | 6:26:44 AM | buy | $155.45 | $1 | 0.2591 | 0.001674 | 154.74 | 0xea...bf0b | |
| 08/11/2026 | 6:26:44 AM | buy | $0.8071 | $1 | 0.001345 | 0.001681 | 0.8001 | 0x94...de27 | |
| 08/11/2026 | 6:26:44 AM | sell | $1,379.2 | $1 | 2.29 | 0.001673 | 1,373.96 | 0xaa...a7f2 | |
| 08/11/2026 | 6:26:44 AM | buy | $38.82 | $1 | 0.06473 | 0.001681 | 38.49 | 0xe3...3fd4 | |
| 08/11/2026 | 6:26:44 AM | buy | $0.1107 | $1 | 0.0001847 | 0.001681 | 0.1098 | 0xd9...2213 | |
| 08/11/2026 | 6:26:44 AM | buy | $15.43 | $1 | 0.02573 | 0.001676 | 15.35 | 0xea...bf0b | |
| 08/11/2026 | 6:26:44 AM | buy | $24.91 | $1 | 0.04153 | 0.001676 | 24.77 | 0xea...bf0b | |
| 08/11/2026 | 6:26:44 AM | buy | $8.79 | $1 | 0.01465 | 0.001676 | 8.74 | 0xea...bf0b | |
| 08/11/2026 | 6:26:44 AM | buy | $10.26 | $1 | 0.01711 | 0.001675 | 10.21 | 0xea...bf0b |