Info about XRP-WBNB pair
- Pooled XRP:
- 252,230.68
- Pooled WBNB:
- $552.7
XRP/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,444.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,574,937.26. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,642.18. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,642.18.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 290 in the last 24 hours, 236 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,444.83 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002196, captured at 7:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:09:50 AM | buy | $51.58 | $1.42 | 0.07945 | 0.002196 | 36.17 | 0x64...6d74 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.006612 | $1.42 | 0.00001018 | 0.002196 | 0.004636 | 0x25...a1e4 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.0003237 | $1.42 | 0.064985 | 0.002196 | 0.000227 | 0x25...a1e4 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.05329 | $1.42 | 0.085067 | 0.002196 | 0.052307 | 0x25...a1e4 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.00031 | $1.42 | 0.064774 | 0.002196 | 0.0002173 | 0x25...a1e4 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.0132 | $1.42 | 0.00002032 | 0.002196 | 0.009256 | 0x25...a1e4 | |
| 05/09/2026 | 7:08:35 AM | buy | $0.001407 | $1.42 | 0.052166 | 0.002196 | 0.0009866 | 0x25...a1e4 | |
| 05/09/2026 | 7:07:45 AM | buy | $69.38 | $1.42 | 0.1067 | 0.002195 | 48.63 | 0xb4...9149 | |
| 05/09/2026 | 7:05:30 AM | buy | $48.56 | $1.42 | 0.07464 | 0.002194 | 34 | 0x38...7608 | |
| 05/09/2026 | 6:59:39 AM | buy | $0.03045 | $1.42 | 0.00004676 | 0.002194 | 0.0213 | 0x7c...6715 | |
| 05/09/2026 | 6:59:39 AM | buy | $0.06195 | $1.42 | 0.00009513 | 0.002194 | 0.04335 | 0x7c...6715 | |
| 05/09/2026 | 6:59:39 AM | buy | $0.2517 | $1.42 | 0.0003865 | 0.002194 | 0.1761 | 0x7c...6715 | |
| 05/09/2026 | 6:54:55 AM | buy | $0.6578 | $1.42 | 0.00101 | 0.002194 | 0.4603 | 0xb2...1ff9 | |
| 05/09/2026 | 6:54:55 AM | buy | $0.6441 | $1.42 | 0.0009892 | 0.002194 | 0.4507 | 0x9d...6578 | |
| 05/09/2026 | 6:30:46 AM | buy | $0.04533 | $1.42 | 0.00006957 | 0.002194 | 0.0317 | 0x6a...b038 | |
| 05/09/2026 | 6:25:49 AM | buy | $0.007205 | $1.42 | 0.00001106 | 0.002194 | 0.005043 | 0x2e...9b17 | |
| 05/09/2026 | 6:25:49 AM | buy | $0.09817 | $1.42 | 0.0001508 | 0.002194 | 0.06871 | 0x2e...9b17 | |
| 05/09/2026 | 6:25:49 AM | sell | $0.1385 | $1.42 | 0.0002128 | 0.002183 | 0.09747 | 0x72...862c | |
| 05/09/2026 | 6:25:49 AM | buy | $0.011 | $1.42 | 0.0000169 | 0.002194 | 0.007703 | 0x2e...9b17 | |
| 05/09/2026 | 6:25:09 AM | buy | $0.6337 | $1.42 | 0.0009738 | 0.002194 | 0.4437 | 0x4f...75f2 |