- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,739.58
- Pooled WBNB:
- $518.37
XRP/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $20,687.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,441,133.78. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $612,971.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $612,971.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 263 in the last 24 hours, 166 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $20,687.31 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001917, captured at 8:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:50:22 PM | buy | $247.84 | $1.13 | 0.4191 | 0.001917 | 218.56 | 0x48...e3c4 | |
| 06/22/2026 | 7:37:58 PM | buy | $1.56 | $1.13 | 0.002649 | 0.001916 | 1.38 | 0x37...f16c | |
| 06/22/2026 | 7:37:53 PM | sell | $0.06432 | $1.12 | 0.0001086 | 0.001906 | 0.05699 | 0x78...5941 | |
| 06/22/2026 | 7:28:00 PM | buy | $10.1 | $1.13 | 0.01709 | 0.001916 | 8.92 | 0x2b...0e5c | |
| 06/22/2026 | 7:16:54 PM | buy | $48.25 | $1.13 | 0.08159 | 0.001915 | 42.58 | 0xfc...9110 | |
| 06/22/2026 | 7:10:27 PM | buy | $38.71 | $1.13 | 0.06555 | 0.001915 | 34.22 | 0x78...cd7a | |
| 06/22/2026 | 7:10:25 PM | buy | $51.55 | $1.13 | 0.08728 | 0.001914 | 45.58 | 0xfe...42ab | |
| 06/22/2026 | 7:10:19 PM | buy | $41.48 | $1.13 | 0.07027 | 0.001914 | 36.71 | 0x04...43f7 | |
| 06/22/2026 | 7:10:11 PM | buy | $40.3 | $1.13 | 0.06821 | 0.001913 | 35.64 | 0xd2...1058 | |
| 06/22/2026 | 7:04:22 PM | buy | $34.47 | $1.13 | 0.05808 | 0.001913 | 30.35 | 0xfb...e16d | |
| 06/22/2026 | 6:37:06 PM | buy | $281.4 | $1.13 | 0.472 | 0.001911 | 246.97 | 0xa3...ccc3 | |
| 06/22/2026 | 6:37:06 PM | buy | $141.91 | $1.13 | 0.238 | 0.001912 | 124.49 | 0xfc...d041 | |
| 06/22/2026 | 6:37:06 PM | sell | $285.84 | $1.13 | 0.4794 | 0.001901 | 252.12 | 0xf7...daf9 | |
| 06/22/2026 | 6:37:05 PM | buy | $1,036.58 | $1.12 | 1.73 | 0.001881 | 924.31 | 0x3b...0af3 | |
| 06/22/2026 | 6:37:05 PM | sell | $68.92 | $1.13 | 0.1156 | 0.001902 | 60.78 | 0xe5...45e9 | |
| 06/22/2026 | 6:37:05 PM | sell | $1,680.48 | $1.12 | 2.81 | 0.001892 | 1,489.32 | 0xe9...98c6 | |
| 06/22/2026 | 6:37:05 PM | sell | $3,373.21 | $1.12 | 5.65 | 0.001886 | 3,000 | 0x4f...2788 | |
| 06/22/2026 | 6:37:05 PM | buy | $1,646.63 | $1.13 | 2.76 | 0.001901 | 1,452.23 | 0xd6...0fc6 | |
| 06/22/2026 | 6:37:05 PM | buy | $2,033.73 | $1.13 | 3.41 | 0.0019 | 1,795.45 | 0xaf...5c3b | |
| 06/22/2026 | 5:58:11 PM | buy | $0.7174 | $1.14 | 0.001204 | 0.001916 | 0.6285 | 0xd6...1c22 |