- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,164.95
- Pooled WBNB:
- $518.33
XRP/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.11. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $25,366.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,672,802.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $601,703.06. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $601,703.06.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 717 in the last 24 hours, 362 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $25,366.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001923, captured at 1:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:33:56 AM | buy | $59.99 | $1.11 | 0.1033 | 0.001922 | 53.76 | 0x83...04b5 | |
| 06/07/2026 | 1:33:57 AM | buy | $35.02 | $1.11 | 0.06034 | 0.001923 | 31.37 | 0x31...76c2 | |
| 06/07/2026 | 1:31:26 AM | buy | $39.48 | $1.11 | 0.06799 | 0.001921 | 35.37 | 0x66...4b33 | |
| 06/07/2026 | 1:31:17 AM | buy | $30.79 | $1.11 | 0.05302 | 0.001921 | 27.59 | 0xad...6a62 | |
| 06/07/2026 | 1:31:07 AM | buy | $56.25 | $1.11 | 0.09685 | 0.00192 | 50.42 | 0x73...b3dc | |
| 06/07/2026 | 1:30:50 AM | buy | $48.98 | $1.11 | 0.08425 | 0.00192 | 43.87 | 0x00...e44b | |
| 06/07/2026 | 1:30:35 AM | buy | $53.81 | $1.11 | 0.09256 | 0.001919 | 48.22 | 0xea...613b | |
| 06/07/2026 | 1:30:35 AM | buy | $42.22 | $1.11 | 0.07263 | 0.001918 | 37.85 | 0x51...9b95 | |
| 06/07/2026 | 1:30:12 AM | buy | $30.82 | $1.11 | 0.05302 | 0.001918 | 27.63 | 0xe5...81d9 | |
| 06/07/2026 | 1:30:01 AM | buy | $30.81 | $1.11 | 0.05302 | 0.001918 | 27.64 | 0x57...38de | |
| 06/07/2026 | 1:29:20 AM | buy | $28.48 | $1.11 | 0.04898 | 0.001917 | 25.54 | 0x0a...dbc5 | |
| 06/07/2026 | 1:29:20 AM | buy | $28.05 | $1.11 | 0.04824 | 0.001917 | 25.15 | 0xcd...cf6d | |
| 06/07/2026 | 1:28:50 AM | buy | $51.73 | $1.11 | 0.08907 | 0.001916 | 46.46 | 0x24...e762 | |
| 06/07/2026 | 1:27:49 AM | buy | $36.47 | $1.11 | 0.06279 | 0.001916 | 32.76 | 0xb7...a4d4 | |
| 06/07/2026 | 1:27:14 AM | buy | $28.43 | $1.11 | 0.04896 | 0.001915 | 25.55 | 0xff...b3e9 | |
| 06/07/2026 | 1:27:13 AM | buy | $52.24 | $1.11 | 0.08997 | 0.001915 | 46.97 | 0x61...b24a | |
| 06/07/2026 | 1:24:59 AM | buy | $32.66 | $1.11 | 0.05628 | 0.001914 | 29.39 | 0xd6...b2de | |
| 06/07/2026 | 1:24:57 AM | buy | $25.71 | $1.11 | 0.04432 | 0.001914 | 23.15 | 0xa8...1bb8 | |
| 06/07/2026 | 1:20:04 AM | buy | $36.08 | $1.11 | 0.06217 | 0.001914 | 32.48 | 0x8d...1dca | |
| 06/07/2026 | 1:20:00 AM | buy | $48.55 | $1.11 | 0.08366 | 0.001912 | 43.73 | 0xe0...8b91 |