- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 248,824.72
- Pooled WBNB:
- $614.72
XRP/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of XRP token on DEX PancakeSwap is $2.21. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $30,865.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $720,873,537.17. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,098,359.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,098,359.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 495 in the last 24 hours, 261 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $30,865.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002476, captured at 4:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:49:30 AM | buy | $0.1241 | $2.21 | 0.000139 | 0.002476 | 0.05612 | 0x24...ac96 | |
| 11/27/2025 | 3:30:33 AM | sell | $97.27 | $2.2 | 0.1088 | 0.002464 | 44.14 | 0x94...11cc | |
| 11/27/2025 | 3:30:15 AM | sell | $85.23 | $2.2 | 0.09533 | 0.002465 | 38.66 | 0x37...a5f3 | |
| 11/27/2025 | 3:28:27 AM | buy | $4.21 | $2.21 | 0.004716 | 0.002478 | 1.9 | 0x08...ee40 | |
| 11/27/2025 | 3:28:19 AM | sell | $65.82 | $2.2 | 0.07362 | 0.002466 | 29.85 | 0xe8...9417 | |
| 11/27/2025 | 3:27:06 AM | sell | $52.37 | $2.2 | 0.05857 | 0.002466 | 23.74 | 0x9a...8dc9 | |
| 11/27/2025 | 3:14:09 AM | buy | $55.47 | $2.21 | 0.06207 | 0.002479 | 25.04 | 0x40...5c2f | |
| 11/27/2025 | 3:09:15 AM | buy | $65.3 | $2.21 | 0.07303 | 0.002478 | 29.46 | 0xa5...a1a7 | |
| 11/27/2025 | 3:07:28 AM | buy | $3.44 | $2.21 | 0.003854 | 0.002478 | 1.55 | 0xb2...219c | |
| 11/27/2025 | 3:04:06 AM | buy | $6.96 | $2.21 | 0.007782 | 0.002478 | 3.14 | 0x98...fa8e | |
| 11/27/2025 | 2:59:04 AM | sell | $2.21 | $2.21 | 0.002465 | 0.002465 | 1 | 0xe4...3224 | |
| 11/27/2025 | 2:45:35 AM | sell | $77.48 | $2.22 | 0.08578 | 0.002466 | 34.78 | 0xca...11fd | |
| 11/27/2025 | 2:43:15 AM | buy | $2.53 | $2.23 | 0.002811 | 0.002478 | 1.13 | 0xce...a2ff | |
| 11/27/2025 | 2:42:48 AM | buy | $2.89 | $2.22 | 0.003217 | 0.002478 | 1.29 | 0xb7...8a88 | |
| 11/27/2025 | 2:42:11 AM | buy | $223.35 | $2.22 | 0.2485 | 0.002477 | 100.3 | 0x57...41d9 | |
| 11/27/2025 | 2:40:34 AM | buy | $64.68 | $2.22 | 0.07197 | 0.002476 | 29.06 | 0xeb...216f | |
| 11/27/2025 | 2:38:21 AM | buy | $111.81 | $2.22 | 0.1244 | 0.002475 | 50.25 | 0x26...c0d5 | |
| 11/27/2025 | 2:21:59 AM | buy | $9.27 | $2.22 | 0.01029 | 0.002475 | 4.16 | 0x70...1337 | |
| 11/27/2025 | 2:20:22 AM | buy | $9.85 | $2.22 | 0.01094 | 0.002475 | 4.42 | 0x15...b4b3 | |
| 11/27/2025 | 2:18:20 AM | buy | $9.83 | $2.22 | 0.01092 | 0.002475 | 4.41 | 0x49...0147 |