- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,810.33
- Pooled WBNB:
- $515.89
XRP/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,810.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,539,516.28. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $593,484.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $593,484.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,810.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001902, captured at 7:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:39:24 PM | buy | $29.99 | $1.09 | 0.05214 | 0.001902 | 27.4 | 0xd5...d62f | |
| 07/27/2026 | 7:37:00 PM | buy | $41.09 | $1.09 | 0.07139 | 0.001902 | 37.53 | 0x09...0ae9 | |
| 07/27/2026 | 7:35:50 PM | buy | $0.0955 | $1.09 | 0.0001658 | 0.001901 | 0.08722 | 0x41...087d | |
| 07/27/2026 | 7:34:52 PM | buy | $37.2 | $1.09 | 0.06463 | 0.001901 | 33.98 | 0xf3...26a0 | |
| 07/27/2026 | 7:26:33 PM | buy | $19.99 | $1.09 | 0.03478 | 0.001901 | 18.29 | 0x03...fcfb | |
| 07/27/2026 | 7:21:09 PM | sell | $22.34 | $1.08 | 0.03882 | 0.001891 | 20.52 | 0xc9...6971 | |
| 07/27/2026 | 7:05:03 PM | buy | $0.1024 | $1.09 | 0.0001782 | 0.001901 | 0.09373 | 0xd8...667a | |
| 07/27/2026 | 7:01:29 PM | sell | $12.41 | $1.08 | 0.02158 | 0.001891 | 11.4 | 0x02...86cd | |
| 07/27/2026 | 6:59:44 PM | sell | $25.34 | $1.08 | 0.04404 | 0.001892 | 23.27 | 0xe4...90be | |
| 07/27/2026 | 6:59:27 PM | sell | $62.12 | $1.08 | 0.1079 | 0.001892 | 57.05 | 0xe7...3c4d | |
| 07/27/2026 | 6:57:47 PM | sell | $27.84 | $1.08 | 0.04841 | 0.001893 | 25.57 | 0x76...0198 | |
| 07/27/2026 | 6:57:00 PM | sell | $34.32 | $1.08 | 0.05965 | 0.001893 | 31.5 | 0xe2...f439 | |
| 07/27/2026 | 6:50:51 PM | buy | $12.99 | $1.09 | 0.02266 | 0.001903 | 11.9 | 0xbe...2f87 | |
| 07/27/2026 | 6:41:50 PM | sell | $34.54 | $1.08 | 0.06013 | 0.001894 | 31.74 | 0xf2...15c3 | |
| 07/27/2026 | 6:41:33 PM | sell | $37.72 | $1.08 | 0.06572 | 0.001894 | 34.69 | 0x96...3c3e | |
| 07/27/2026 | 6:40:59 PM | sell | $35.15 | $1.08 | 0.06128 | 0.001894 | 32.34 | 0x91...a280 | |
| 07/27/2026 | 6:40:42 PM | sell | $35.85 | $1.08 | 0.06249 | 0.001895 | 32.97 | 0x8d...6ba7 | |
| 07/27/2026 | 6:39:08 PM | sell | $37.56 | $1.08 | 0.0654 | 0.001895 | 34.49 | 0x67...69ff | |
| 07/27/2026 | 6:38:55 PM | sell | $47 | $1.08 | 0.08185 | 0.001896 | 43.16 | 0x84...7a6c | |
| 07/27/2026 | 6:38:19 PM | sell | $35.64 | $1.08 | 0.06205 | 0.001896 | 32.71 | 0xb5...0dfd |