- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 262,674.42
- Pooled WBNB:
- $584.1
XRP/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of XRP token on DEX PancakeSwap is $1.87. XRP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,458.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $611,246,661.89. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $983,260.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $983,260.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 193 in the last 24 hours, 112 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,458.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002229, captured at 8:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:13:32 AM | buy | $48.12 | $1.87 | 0.05718 | 0.002229 | 25.65 | 0x97...c0a7 | |
| 12/25/2025 | 8:13:01 AM | buy | $65.84 | $1.88 | 0.07784 | 0.002228 | 34.93 | 0x4e...2a91 | |
| 12/25/2025 | 8:06:38 AM | buy | $52.9 | $1.88 | 0.06253 | 0.002227 | 28.06 | 0xab...fc9d | |
| 12/25/2025 | 8:06:35 AM | buy | $159.64 | $1.88 | 0.1887 | 0.002227 | 84.74 | 0x0f...b379 | |
| 12/25/2025 | 7:25:03 AM | sell | $0.9273 | $1.86 | 0.001101 | 0.002215 | 0.4973 | 0x78...5917 | |
| 12/25/2025 | 7:18:35 AM | buy | $99.7 | $1.87 | 0.1184 | 0.002225 | 53.21 | 0x53...aaf6 | |
| 12/25/2025 | 6:45:44 AM | sell | $44.64 | $1.87 | 0.05277 | 0.002214 | 23.83 | 0xb8...9a37 | |
| 12/25/2025 | 6:29:21 AM | buy | $8.01 | $1.88 | 0.009479 | 0.002225 | 4.25 | 0xbf...f2ae | |
| 12/25/2025 | 6:09:43 AM | sell | $70.2 | $1.87 | 0.08299 | 0.002214 | 37.46 | 0x0d...ca45 | |
| 12/25/2025 | 6:06:25 AM | sell | $66.48 | $1.86 | 0.07898 | 0.002215 | 35.65 | 0x68...3b74 | |
| 12/25/2025 | 6:05:33 AM | sell | $0.1899 | $1.86 | 0.0002256 | 0.002215 | 0.1018 | 0x09...7a38 | |
| 12/25/2025 | 6:04:36 AM | sell | $6.59 | $1.86 | 0.007834 | 0.002215 | 3.53 | 0x94...1538 | |
| 12/25/2025 | 6:03:14 AM | buy | $630.56 | $1.87 | 0.7491 | 0.002224 | 336.81 | 0xc6...a1a8 | |
| 12/25/2025 | 5:28:13 AM | sell | $0.9894 | $1.86 | 0.001175 | 0.00221 | 0.5317 | 0xb1...c746 | |
| 12/25/2025 | 5:08:50 AM | buy | $15.28 | $1.88 | 0.01805 | 0.002221 | 8.12 | 0xa3...1a29 | |
| 12/25/2025 | 4:59:16 AM | buy | $0.01361 | $1.87 | 0.00001614 | 0.002221 | 0.007269 | 0x11...a236 | |
| 12/25/2025 | 4:53:27 AM | buy | $58.52 | $1.88 | 0.06908 | 0.00222 | 31.1 | 0x46...efa0 | |
| 12/25/2025 | 4:42:04 AM | buy | $70.71 | $1.87 | 0.08388 | 0.00222 | 37.78 | 0x39...16b4 | |
| 12/25/2025 | 4:41:43 AM | buy | $56.24 | $1.87 | 0.06672 | 0.002219 | 30.05 | 0xe1...c76c | |
| 12/25/2025 | 3:41:19 AM | buy | $51.18 | $1.87 | 0.0607 | 0.002219 | 27.35 | 0xe2...0442 |