- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 249,527.48
- Pooled WBNB:
- $558.57
XRP/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.4. XRP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,453.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,933,892.48. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $703,154.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $703,154.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 200 in the last 24 hours, 132 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,453.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002233, captured at 5:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:45:55 PM | sell | $29.65 | $1.4 | 0.04711 | 0.002233 | 21.1 | 0x76...20e9 | |
| 05/05/2026 | 4:18:34 PM | sell | $54.42 | $1.41 | 0.0862 | 0.002233 | 38.59 | 0x15...e705 | |
| 05/05/2026 | 4:17:12 PM | sell | $38.11 | $1.41 | 0.06035 | 0.002234 | 27.01 | 0x9a...18a9 | |
| 05/05/2026 | 4:06:03 PM | sell | $50.82 | $1.41 | 0.08045 | 0.002234 | 36 | 0xf6...2239 | |
| 05/05/2026 | 4:05:08 PM | sell | $9.23 | $1.41 | 0.01462 | 0.002235 | 6.54 | 0xea...47d6 | |
| 05/05/2026 | 4:04:54 PM | sell | $35.29 | $1.41 | 0.05588 | 0.002235 | 25 | 0x01...3617 | |
| 05/05/2026 | 4:02:50 PM | sell | $10.89 | $1.41 | 0.01725 | 0.002235 | 7.71 | 0xb4...3e51 | |
| 05/05/2026 | 3:57:34 PM | sell | $9.77 | $1.41 | 0.01548 | 0.002235 | 6.92 | 0xc0...ef3a | |
| 05/05/2026 | 3:53:03 PM | sell | $39.39 | $1.4 | 0.06261 | 0.002236 | 28 | 0xd5...ace5 | |
| 05/05/2026 | 3:40:38 PM | sell | $0.2224 | $1.41 | 0.000352 | 0.002236 | 0.1574 | 0xa2...1af8 | |
| 05/05/2026 | 3:28:50 PM | sell | $5.64 | $1.41 | 0.008945 | 0.002236 | 4 | 0xc5...d9e5 | |
| 05/05/2026 | 3:14:43 PM | sell | $149.4 | $1.41 | 0.2366 | 0.002237 | 105.76 | 0xd5...0524 | |
| 05/05/2026 | 3:13:02 PM | sell | $2.06 | $1.41 | 0.003272 | 0.002238 | 1.46 | 0x38...bf9e | |
| 05/05/2026 | 3:12:46 PM | sell | $3.48 | $1.41 | 0.005513 | 0.002238 | 2.46 | 0x3a...acb0 | |
| 05/05/2026 | 3:12:32 PM | sell | $0.08105 | $1.41 | 0.0001283 | 0.002238 | 0.05733 | 0xed...2f05 | |
| 05/05/2026 | 3:11:03 PM | sell | $19.41 | $1.41 | 0.03076 | 0.002238 | 13.74 | 0xa2...8e2e | |
| 05/05/2026 | 3:11:04 PM | sell | $3.59 | $1.41 | 0.005698 | 0.002238 | 2.54 | 0xfe...b8de | |
| 05/05/2026 | 3:10:54 PM | buy | $574.6 | $1.41 | 0.9102 | 0.002246 | 405.21 | 0x0b...6096 | |
| 05/05/2026 | 3:01:49 PM | sell | $56.46 | $1.4 | 0.08956 | 0.002231 | 40.13 | 0x19...b795 | |
| 05/05/2026 | 2:45:48 PM | sell | $43.96 | $1.4 | 0.06984 | 0.002232 | 31.28 | 0x79...7885 |