WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.03
Price
0.00217 WBNB
TVL
$1.08M
MKT CAP
$662.7M
5m
0%
1h
-0.60%
4h
-0.48%
24h
-1.66%
Share
TXNS
173
Buys
68
Sells
105
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,571.27
Pooled WBNB:
$577.75

XRP/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of XRP token on DEX PancakeSwap is $2.03. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,706.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $662,673,109.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,082,870.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,082,870.64.

The total transactions of XRP/WBNB is 173 in the last 24 hours, 68 of which are buy transactions, and 105 are sales transactions.

XRP/WBNB pool has a trading volume of $8,706.59 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00217, captured at 1:56 AM UTC.

The price of converting 1 XRP to USD is $2.03 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:49:59 AMsell$86.89$2.030.092720.0021742.720xc6...9c41
01/18/20261:48:34 AMsell$87.33$2.030.093190.00217142.91
-
0xe6...1f2e
01/18/20261:48:34 AMsell$37.91$2.030.040450.0021718.63
-
0xa2...057c
01/18/20261:48:16 AMsell$81.61$2.030.087080.00217240.090x53...792c
01/18/20261:47:02 AMsell$63.02$2.030.067250.00217230.950x6b...22ab
01/18/20261:10:24 AMsell$10.15$2.030.010830.0021724.98
-
0xd7...90e4
01/18/202612:50:34 AMbuy$112.6$2.040.12010.00218355.030x94...eb28
01/18/202612:16:32 AMbuy$1.94$2.040.0020770.0021830.9516
-
0x99...0ca1
01/18/202612:14:50 AMbuy$19.53$2.040.020840.0021829.54
-
0xe6...f0e7
01/17/202611:15:37 PMbuy$0.4361$2.040.00046530.0021820.21320x14...aa50
01/17/202611:15:37 PMbuy$36.22$2.040.038650.00218217.70xd1...d842
01/17/202611:08:31 PMsell$0.00308$2.030.0532860.0021710.0015130x25...5def
01/17/202611:02:33 PMbuy$62.64$2.040.066840.00218230.630x2a...1fa5
01/17/202610:58:45 PMbuy$55.59$2.040.059320.00218127.190x97...de65
01/17/202610:57:41 PMbuy$64.54$2.040.068870.00218131.570x1a...77c1
01/17/202610:46:40 PMbuy$0.09861$2.040.00010520.0021810.048240xdd...5769
01/17/202610:40:57 PMsell$0.5418$2.030.00057810.002170.2664
-
0x22...6c5d
01/17/202610:39:32 PMbuy$12.59$2.040.013440.002186.160x24...59d4
01/17/20269:37:48 PMsell$0.1312$2.030.000140.002170.06450xdf...c943
01/17/20269:34:30 PMsell$4.27$2.030.0045660.002172.10xd7...3569