- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 266,053.97
- Pooled WBNB:
- $528.13
XRP/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $12,286.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,093,859.51. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $604,249.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $604,249.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 416 in the last 24 hours, 258 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,286.69 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00198, captured at 2:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:02:02 AM | sell | $38.94 | $1.13 | 0.06808 | 0.00198 | 34.37 | 0x19...f2b3 | |
| 07/04/2026 | 1:49:04 AM | sell | $40.1 | $1.13 | 0.07016 | 0.00198 | 35.41 | 0xc5...0075 | |
| 07/04/2026 | 1:49:00 AM | sell | $41.74 | $1.13 | 0.07303 | 0.001981 | 36.85 | 0x0d...18ed | |
| 07/04/2026 | 1:48:14 AM | sell | $38.17 | $1.13 | 0.06681 | 0.001982 | 33.7 | 0xfd...95ad | |
| 07/04/2026 | 1:48:14 AM | sell | $0.655 | $1.13 | 0.001146 | 0.001982 | 0.5782 | 0x67...09d0 | |
| 07/04/2026 | 1:48:14 AM | sell | $52.34 | $1.13 | 0.09161 | 0.001982 | 46.22 | 0x24...e626 | |
| 07/04/2026 | 1:46:48 AM | sell | $34.57 | $1.13 | 0.0605 | 0.001983 | 30.5 | 0x60...49f5 | |
| 07/04/2026 | 1:42:30 AM | sell | $0.03465 | $1.13 | 0.00006062 | 0.001983 | 0.03056 | 0x0b...7f78 | |
| 07/04/2026 | 1:25:49 AM | sell | $0.374 | $1.13 | 0.0006544 | 0.001983 | 0.3299 | 0xbc...c921 | |
| 07/04/2026 | 1:01:12 AM | buy | $198.37 | $1.14 | 0.3457 | 0.001992 | 173.55 | 0x08...5d86 | |
| 07/04/2026 | 12:51:32 AM | sell | $0.04078 | $1.13 | 0.00007105 | 0.00198 | 0.03587 | 0xa3...c1a6 | |
| 07/04/2026 | 12:49:21 AM | buy | $53.47 | $1.14 | 0.09313 | 0.00199 | 46.79 | 0xbe...a95e | |
| 07/04/2026 | 12:48:36 AM | buy | $30.82 | $1.14 | 0.05366 | 0.001989 | 26.97 | 0x42...c9f0 | |
| 07/04/2026 | 12:48:29 AM | buy | $46.97 | $1.14 | 0.08178 | 0.001989 | 41.11 | 0xfe...c83c | |
| 07/04/2026 | 12:47:43 AM | buy | $28.46 | $1.14 | 0.04956 | 0.001988 | 24.91 | 0xfb...519e | |
| 07/04/2026 | 12:47:33 AM | buy | $42.36 | $1.14 | 0.07378 | 0.001988 | 37.11 | 0xce...f512 | |
| 07/04/2026 | 12:47:26 AM | buy | $31.74 | $1.14 | 0.05529 | 0.001987 | 27.81 | 0xeb...59c8 | |
| 07/04/2026 | 12:47:12 AM | buy | $40.28 | $1.14 | 0.0702 | 0.001987 | 35.32 | 0xd0...a087 | |
| 07/04/2026 | 12:47:00 AM | buy | $35.05 | $1.14 | 0.06107 | 0.001986 | 30.74 | 0x37...e4da | |
| 07/04/2026 | 12:46:58 AM | buy | $39.09 | $1.13 | 0.06814 | 0.001986 | 34.3 | 0x50...f39e |