WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002169 WBNB
TVL
$705,242.04
MKT CAP
$453.8M
5m
0%
1h
-0.30%
4h
-0.68%
24h
-2.27%
Share
TXNS
247
Buys
183
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
253,802.14
Pooled WBNB:
$549.23

XRP/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,885.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,785,769.31. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $705,242.04. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $705,242.04.

The total transactions of XRP/WBNB is 247 in the last 24 hours, 183 of which are buy transactions, and 64 are sales transactions.

XRP/WBNB pool has a trading volume of $7,885.31 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002169, captured at 5:44 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:43:35 PMbuy$0.1684$1.390.00026240.0021690.12090x37...45c8
05/07/20265:35:12 PMbuy$1.43$1.390.002240.0021691.030xfa...4d27
05/07/20265:34:58 PMbuy$19.94$1.390.031110.00216914.340x7a...ed2b
05/07/20265:34:46 PMbuy$1.77$1.390.0027760.0021691.280x3e...7751
05/07/20265:34:46 PMsell$84.64$1.380.1320.00215861.170x6c...a4af
05/07/20265:34:11 PMbuy$1.71$1.380.0026750.002171.230x9c...543c
05/07/20265:34:09 PMsell$86.43$1.380.13490.00215962.470x7e...a4c0
05/07/20265:23:16 PMsell$182.79$1.380.28460.002161131.660xaa...e51e
05/07/20265:22:28 PMbuy$0.05001$1.390.000077940.0021730.035860x3b...12c7
05/07/20265:15:48 PMbuy$2.56$1.390.0039920.0021731.830x72...2d5d
05/07/20265:05:03 PMbuy$37.47$1.390.058420.00217326.880x79...f6ac
05/07/20264:42:16 PMbuy$2.67$1.390.0041590.0021731.910xb8...f76f
05/07/20264:42:11 PMbuy$3.71$1.390.0057770.0021722.650xb1...682d
05/07/20264:40:29 PMbuy$0.02527$1.390.000039330.0021720.01810x1a...7c6a
05/07/20264:37:22 PMsell$62.7$1.380.097640.00216245.150x80...195a
05/07/20264:33:53 PMsell$62.02$1.390.096350.00216344.540x2a...6108
05/07/20264:27:45 PMsell$1.87$1.390.002910.0021631.340x25...63b0
05/07/20264:23:01 PMbuy$199.86$1.390.31130.002173143.240xf9...5290
05/07/20264:21:28 PMsell$0.0655$1.380.0001020.0021610.047230x9e...21b2
05/07/20264:05:13 PMsell$25.17$1.390.039080.00216118.080xfa...2bfd