- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 556,855.69
- Pooled WBNB:
- $482.38
XRP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of XRP token on DEX PancakeSwap is $0.527. XRP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $45,047.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $145,698,892.28. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $585,799.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $585,799.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 876 in the last 24 hours, 484 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $45,047.96 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008679, captured at 11:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.527 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:53:00 PM | buy | $163.44 | $0.527 | 0.27 | 0.0008679 | 310.12 | 0xbd...b2b0 | |
| 2024.04.24 | 11:50:48 PM | sell | $0.00 | $0.5239 | 0.00 | 0.0008631 | 0.00 | 0x1d...3461 | |
| 2024.04.24 | 11:49:54 PM | buy | $148.00 | $0.5266 | 0.24 | 0.000867 | 281.05 | 0x70...32c6 | |
| 2024.04.24 | 11:48:36 PM | sell | $0.00 | $0.5241 | 0.00 | 0.0008623 | 0.01 | 0x2f...a15c | |
| 2024.04.24 | 11:44:06 PM | sell | $0.00 | $0.5253 | 0.00 | 0.0008623 | 0.01 | 0x84...c4aa | |
| 2024.04.24 | 11:40:00 PM | buy | $0.02 | $0.5274 | 0.00 | 0.0008666 | 0.03 | 0x78...d22d | |
| 2024.04.24 | 11:37:09 PM | sell | $0.00 | $0.5247 | 6.00 | 0.0008623 | 0.00 | 0xbd...cbc4 | |
| 2024.04.24 | 11:36:18 PM | sell | $0.04 | $0.5249 | 0.00 | 0.0008623 | 0.08 | 0x8e...15c8 | |
| 2024.04.24 | 11:35:54 PM | buy | $1.55 | $0.5275 | 0.00 | 0.0008666 | 2.93 | 0x57...4c43 | |
| 2024.04.24 | 11:35:45 PM | buy | $0.00 | $0.5275 | 0.00 | 0.0008666 | 0.01 | 0xd6...f98c | |
| 2024.04.24 | 11:35:42 PM | buy | $1.52 | $0.5275 | 0.00 | 0.0008666 | 2.87 | 0x8d...11ed | |
| 2024.04.24 | 11:35:42 PM | buy | $0.01 | $0.5275 | 0.00 | 0.0008666 | 0.03 | 0xfa...b8cd | |
| 2024.04.24 | 11:34:51 PM | buy | $0.02 | $0.5273 | 0.00 | 0.0008666 | 0.03 | 0xec...ea60 | |
| 2024.04.24 | 11:31:30 PM | buy | $0.13 | $0.5265 | 0.00 | 0.0008666 | 0.25 | 0xaa...5560 | |
| 2024.04.24 | 11:31:30 PM | buy | $0.16 | $0.5265 | 0.00 | 0.0008666 | 0.30 | 0xb3...5681 | |
| 2024.04.24 | 11:31:30 PM | sell | $0.05 | $0.5239 | 0.00 | 0.0008622 | 0.10 | 0x11...8655 | |
| 2024.04.24 | 11:31:00 PM | sell | $174.68 | $0.5246 | 0.29 | 0.0008628 | 332.00 | 0xa9...82ba | |
| 2024.04.24 | 11:27:11 PM | buy | $0.41 | $0.5266 | 0.00 | 0.0008676 | 0.77 | 0xf0...7899 | |
| 2024.04.24 | 11:25:05 PM | buy | $0.19 | $0.5269 | 0.00 | 0.0008676 | 0.36 | 0x4e...6e29 | |
| 2024.04.24 | 11:24:17 PM | sell | $146.50 | $0.5251 | 0.24 | 0.0008637 | 279.00 | 0xed...2639 |