- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 266,974.28
- Pooled WBNB:
- $532.64
XRP/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.55. XRP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $67,314.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $507,855,141.80. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $834,582.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $834,582.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1187 in the last 24 hours, 657 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $67,314.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001989, captured at 10:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.55 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:03:09 PM | sell | $90.15 | $1.55 | 0.115 | 0.001989 | 57.83 | 0xee...f07f | |
| 09/22/2026 | 10:02:44 PM | sell | $50.62 | $1.55 | 0.0647 | 0.001992 | 32.46 | 0x39...9e76 | |
| 09/22/2026 | 10:02:44 PM | sell | $22.41 | $1.55 | 0.02864 | 0.001992 | 14.37 | 0x34...106d | |
| 09/22/2026 | 10:02:45 PM | sell | $107.98 | $1.55 | 0.138 | 0.001991 | 69.28 | 0x68...416e | |
| 09/22/2026 | 10:02:42 PM | sell | $74.29 | $1.55 | 0.09494 | 0.001993 | 47.63 | 0xb3...4c6c | |
| 09/22/2026 | 10:02:46 PM | sell | $127.37 | $1.55 | 0.1627 | 0.00199 | 81.77 | 0x9e...7341 | |
| 09/22/2026 | 10:02:22 PM | sell | $45.31 | $1.56 | 0.05791 | 0.001994 | 29.03 | 0xad...6822 | |
| 09/22/2026 | 10:02:26 PM | sell | $47.16 | $1.56 | 0.06028 | 0.001994 | 30.23 | 0x6e...ca65 | |
| 09/22/2026 | 10:02:01 PM | sell | $66.19 | $1.56 | 0.08439 | 0.001995 | 42.28 | 0x68...81d8 | |
| 09/22/2026 | 10:02:01 PM | sell | $52.47 | $1.56 | 0.0669 | 0.001997 | 33.5 | 0x53...9c1a | |
| 09/22/2026 | 10:02:02 PM | sell | $73.97 | $1.56 | 0.09431 | 0.001995 | 47.27 | 0x9f...f124 | |
| 09/22/2026 | 10:02:01 PM | sell | $80.17 | $1.56 | 0.1022 | 0.001996 | 51.2 | 0xd0...585b | |
| 09/22/2026 | 10:01:55 PM | sell | $42.06 | $1.56 | 0.05361 | 0.001997 | 26.84 | 0x04...44e7 | |
| 09/22/2026 | 10:01:50 PM | sell | $66.19 | $1.56 | 0.08437 | 0.001998 | 42.23 | 0x08...e0ff | |
| 09/22/2026 | 10:01:49 PM | sell | $49.86 | $1.56 | 0.06356 | 0.001998 | 31.8 | 0xd0...6279 | |
| 09/22/2026 | 10:01:41 PM | sell | $29.12 | $1.56 | 0.03711 | 0.001998 | 18.56 | 0xca...b6f1 | |
| 09/22/2026 | 9:58:53 PM | sell | $22.71 | $1.56 | 0.02895 | 0.001999 | 14.48 | 0xbb...0fc8 | |
| 09/22/2026 | 9:58:53 PM | sell | $61.78 | $1.56 | 0.07878 | 0.001999 | 39.4 | 0xd4...83b8 | |
| 09/22/2026 | 9:58:53 PM | sell | $31.7 | $1.56 | 0.04042 | 0.002 | 20.2 | 0xa5...4779 | |
| 09/22/2026 | 9:58:38 PM | sell | $42.88 | $1.56 | 0.05467 | 0.002 | 27.33 | 0x59...cc61 |