- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 260,251.73
- Pooled WBNB:
- $589.38
XRP/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of XRP token on DEX PancakeSwap is $1.92. XRP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $17,497.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $626,593,366.19. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,003,411.81. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,003,411.81.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 294 in the last 24 hours, 145 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17,497.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002259, captured at 7:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:57:27 AM | sell | $76.31 | $1.92 | 0.08965 | 0.002259 | 39.68 | 0x5d...01e7 | |
| 12/21/2025 | 6:53:00 AM | buy | $0.6501 | $1.93 | 0.0007637 | 0.002271 | 0.3363 | 0x4e...3270 | |
| 12/21/2025 | 6:52:32 AM | buy | $0.5173 | $1.93 | 0.0006078 | 0.002271 | 0.2676 | 0x67...837e | |
| 12/21/2025 | 6:51:45 AM | buy | $0.6668 | $1.93 | 0.0007833 | 0.002271 | 0.3449 | 0x8b...c9d4 | |
| 12/21/2025 | 6:50:11 AM | sell | $55.73 | $1.92 | 0.06547 | 0.002259 | 28.97 | 0xdc...9cd1 | |
| 12/21/2025 | 6:23:03 AM | sell | $97.1 | $1.92 | 0.114 | 0.00226 | 50.46 | 0x7e...d2c5 | |
| 12/21/2025 | 6:23:03 AM | sell | $27.58 | $1.92 | 0.03241 | 0.00226 | 14.33 | 0xf0...8615 | |
| 12/21/2025 | 6:20:01 AM | sell | $67.37 | $1.92 | 0.07916 | 0.002261 | 35 | 0x2b...97ab | |
| 12/21/2025 | 6:19:45 AM | buy | $19.96 | $1.93 | 0.02345 | 0.002273 | 10.31 | 0xb6...fef8 | |
| 12/21/2025 | 6:19:43 AM | sell | $53.59 | $1.92 | 0.06297 | 0.002261 | 27.84 | 0x5a...30f9 | |
| 12/21/2025 | 6:13:26 AM | sell | $54.14 | $1.92 | 0.06362 | 0.002262 | 28.12 | 0x55...5042 | |
| 12/21/2025 | 6:09:31 AM | sell | $50.51 | $1.92 | 0.05935 | 0.002262 | 26.22 | 0x3a...4fe5 | |
| 12/21/2025 | 6:08:58 AM | sell | $52.57 | $1.92 | 0.06177 | 0.002263 | 27.29 | 0xc6...0823 | |
| 12/21/2025 | 6:08:57 AM | sell | $54.17 | $1.92 | 0.06366 | 0.002263 | 28.12 | 0x73...538e | |
| 12/21/2025 | 5:37:58 AM | buy | $99.25 | $1.92 | 0.1172 | 0.002275 | 51.51 | 0xea...7b53 | |
| 12/21/2025 | 5:27:17 AM | sell | $354.62 | $1.92 | 0.4167 | 0.002264 | 183.98 | 0x18...0295 | |
| 12/21/2025 | 5:15:19 AM | sell | $53.7 | $1.92 | 0.0631 | 0.002266 | 27.84 | 0x00...1b6c | |
| 12/21/2025 | 5:12:53 AM | sell | $21.03 | $1.92 | 0.02471 | 0.002267 | 10.9 | 0x1f...597a | |
| 12/21/2025 | 4:37:39 AM | buy | $11.56 | $1.92 | 0.01365 | 0.002278 | 5.99 | 0x61...8dc7 | |
| 12/21/2025 | 4:03:31 AM | sell | $57.9 | $1.92 | 0.06803 | 0.002267 | 30 | 0x78...c122 |