- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 267,579.88
- Pooled WBNB:
- $531.51
XRP/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of XRP token on DEX PancakeSwap is $1.55. XRP price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $36,874.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $505,778,869.76. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $828,910.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $828,910.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 705 in the last 24 hours, 419 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $36,874.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00199, captured at 2:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.55 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:05:33 AM | buy | $97.26 | $1.55 | 0.1247 | 0.00199 | 62.65 | 0x74...8bde | |
| 09/25/2026 | 2:04:59 AM | buy | $41.99 | $1.55 | 0.05385 | 0.001989 | 27.06 | 0x83...39c6 | |
| 09/25/2026 | 2:04:59 AM | buy | $57.48 | $1.55 | 0.0737 | 0.00199 | 37.03 | 0x9e...a07b | |
| 09/25/2026 | 2:04:44 AM | buy | $67.14 | $1.55 | 0.08611 | 0.001989 | 43.29 | 0xb7...98dd | |
| 09/25/2026 | 2:04:38 AM | buy | $71.52 | $1.55 | 0.09175 | 0.001988 | 46.14 | 0x04...3b2c | |
| 09/25/2026 | 2:04:05 AM | buy | $43.6 | $1.54 | 0.05594 | 0.001987 | 28.14 | 0x52...ec59 | |
| 09/25/2026 | 2:04:06 AM | buy | $3.89 | $1.54 | 0.004996 | 0.001988 | 2.51 | 0x99...a873 | |
| 09/25/2026 | 2:03:45 AM | buy | $58.19 | $1.54 | 0.07467 | 0.001987 | 37.57 | 0x50...6db1 | |
| 09/25/2026 | 1:55:07 AM | sell | $41.57 | $1.53 | 0.05344 | 0.001977 | 27.02 | 0xe1...de6a | |
| 09/25/2026 | 1:35:35 AM | sell | $53.95 | $1.53 | 0.0695 | 0.001977 | 35.14 | 0x45...d3c7 | |
| 09/25/2026 | 1:35:30 AM | sell | $46.6 | $1.53 | 0.06003 | 0.001978 | 30.34 | 0x1e...3f7c | |
| 09/25/2026 | 1:31:06 AM | sell | $35.49 | $1.53 | 0.04569 | 0.001978 | 23.09 | 0xd9...a93c | |
| 09/25/2026 | 1:31:04 AM | sell | $87.65 | $1.53 | 0.1128 | 0.001979 | 57.01 | 0xee...032a | |
| 09/25/2026 | 1:30:43 AM | sell | $50.92 | $1.53 | 0.06556 | 0.001981 | 33.08 | 0xb6...2bc3 | |
| 09/25/2026 | 1:30:39 AM | sell | $53.57 | $1.53 | 0.06896 | 0.001982 | 34.78 | 0x10...a913 | |
| 09/25/2026 | 1:30:45 AM | sell | $39.76 | $1.53 | 0.05119 | 0.00198 | 25.84 | 0xdb...a2ff | |
| 09/25/2026 | 1:30:40 AM | sell | $58.9 | $1.53 | 0.07582 | 0.001981 | 38.25 | 0x9d...5109 | |
| 09/25/2026 | 1:30:47 AM | sell | $53.52 | $1.53 | 0.06889 | 0.001979 | 34.79 | 0xfd...a83f | |
| 09/25/2026 | 1:30:46 AM | sell | $54.28 | $1.53 | 0.06988 | 0.00198 | 35.28 | 0x3d...2d33 | |
| 09/25/2026 | 1:30:26 AM | sell | $57.47 | $1.54 | 0.07397 | 0.001983 | 37.3 | 0x16...8df7 |