WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.002219 WBNB
TVL
$687,256.29
MKT CAP
$446.2M
5m
0%
1h
-0.09%
4h
-0.15%
24h
-1.14%
Share
TXNS
226
Buys
170
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,262.52
Pooled WBNB:
$556.94

XRP/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.36. XRP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $5,939.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,241,142.60. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $687,256.30. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $687,256.30.

The total transactions of XRP/WBNB is 226 in the last 24 hours, 170 of which are buy transactions, and 56 are sales transactions.

XRP/WBNB pool has a trading volume of $5,939.75 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002219, captured at 2:46 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:41:16 AMsell$10.03$1.360.016260.0022197.32
0x597...8C29
0x73...8928
04/30/20262:16:29 AMbuy$0.00005834$1.380.0794120.0022310.00004218
0x462...E40A
0x0d...082e
04/30/20262:16:29 AMbuy$0.00006155$1.380.0799310.0022310.00004451
0x462...E40A
0x0d...082e
04/30/20262:16:29 AMbuy$0.00005685$1.380.0791720.0022310.00004111
0x462...E40A
0x0d...082e
04/30/20262:10:14 AMbuy$10.62$1.380.017130.0022317.68
0x262...Fb7E
0x4c...154c
04/30/20261:41:02 AMsell$101.31$1.370.16410.0022273.9
0x8F1...7e77
0xe9...dffe
04/30/20261:24:42 AMsell$0.08743$1.370.00014110.0022210.06354
0x7AF...195b
0xfd...c884
04/30/20261:17:51 AMbuy$112.6$1.380.18170.00223181.44
0xD6C...366E
0x3c...55eb
04/30/202612:39:18 AMbuy$53.64$1.370.086580.00222638.89
0x249...10DB
0x13...8002
04/30/202612:32:11 AMbuy$46.21$1.370.074690.00222533.55
0x73c...3488
0xde...7546
04/30/202612:32:11 AMbuy$44.18$1.370.071410.00222532.09
0xA95...f45E
0x52...ece9
04/30/202612:31:31 AMbuy$36.01$1.370.058240.00222426.18
0x73c...3488
0x64...1bcb
04/30/202612:31:30 AMbuy$59.66$1.370.096480.00222443.38
0x2Ac...6E6C
0x5e...6306
04/30/202612:30:38 AMbuy$34.59$1.370.055970.00222325.17
0x73c...3488
0x4d...996c
04/30/202612:30:33 AMbuy$95.01$1.370.15370.00222269.18
0x12c...35f6
0x16...4c6b
04/30/202612:25:09 AMbuy$60.28$1.370.097690.00222143.98
0xCBB...1424
0xc9...6c87
04/30/202612:25:10 AMbuy$37.4$1.370.06060.00222127.27
0x73c...3488
0x38...d79b
04/30/202612:19:42 AMbuy$41.23$1.360.066830.0022230.09
0x25f...1232
0x5a...22d7
04/29/202610:51:01 PMbuy$0.00006171$1.370.0799870.002220.00004498
0xad3...7Ebe
0xc0...66bd
04/29/202610:51:01 PMbuy$0.00006336$1.370.0610250.002220.00004618
0xad3...7Ebe
0xc0...66bd