WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001907 WBNB
TVL
$594,006.5
MKT CAP
$356.4M
5m
0%
1h
-0.18%
4h
-1.71%
24h
-1.13%
Share
TXNS
210
Buys
109
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,792.29
Pooled WBNB:
$517.82

XRP/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,388.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,442,082.82. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $594,006.50. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $594,006.50.

The total transactions of XRP/WBNB is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.

XRP/WBNB pool has a trading volume of $4,388.94 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001907, captured at 2:26 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:35:18 AMsell$0.06563$1.090.00011440.0019070.05998
0x787...9e0a
0x77...b8a6
07/12/20261:16:59 AMbuy$0.01883$1.090.00003290.0019170.01716
0xe09...5268
0xf8...4b38
07/12/202612:49:56 AMbuy$0.0001206$1.090.0621120.0019170.0001102
0x6E3...18f1
0xc6...d533
07/12/202612:49:56 AMbuy$0.0001221$1.090.0621390.0019170.0001116
0x6E3...18f1
0xc6...d533
07/12/202612:49:56 AMbuy$0.0001634$1.090.0628630.0019170.0001493
0x6E3...18f1
0xc6...d533
07/12/202612:37:12 AMbuy$0.0001265$1.090.0622120.0019170.0001154
0x6E3...18f1
0x3e...2a55
07/12/202612:37:12 AMbuy$0.0001236$1.090.0621620.0019170.0001128
0x6E3...18f1
0x3e...2a55
07/12/202612:37:12 AMbuy$0.0001225$1.090.0621440.0019170.0001118
0x6E3...18f1
0x3e...2a55
07/12/202612:09:33 AMbuy$0.06569$1.090.0001150.0019170.05998
0x787...9e0a
0x21...72b1
07/12/202612:01:09 AMsell$0.961$1.090.0016720.0019070.8765
0x4AC...bFD7
0x6d...8db2
07/12/202612:00:12 AMbuy$0.000157$1.10.0627320.0019170.0001425
0x899...914c
0x13...d858
07/12/202612:00:12 AMbuy$0.0001276$1.10.0622210.0019170.0001159
0x899...914c
0x13...d858
07/12/202612:00:12 AMbuy$0.0001294$1.10.0622520.0019170.0001174
0x899...914c
0x13...d858
07/11/202611:09:50 PMsell$81.31$1.10.14030.00190873.55
0x61a...A3b5
0xc0...af7e
07/11/202611:08:23 PMsell$54.43$1.10.093780.00190849.13
0xCBB...1424
0x27...9fa2
07/11/202611:08:10 PMsell$45.01$1.10.077530.00190940.6
0xb56...9Ed1
0x9e...465c
07/11/202611:07:57 PMsell$38.13$1.10.065690.0019134.39
0x123...dD50
0x80...4dd1
07/11/202610:54:40 PMsell$2.21$1.10.003820.001912
0x329...3aF1
0xda...39ca
07/11/202610:39:08 PMsell$55.49$1.10.095530.0019150
0x268...57eD
0x4f...b0ef
07/11/202610:31:21 PMsell$2.22$1.110.0038220.0019112
0x329...3aF1
0x18...1816