- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284,001.92
- Pooled WBNB:
- $498.27
XRP/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of XRP token on DEX PancakeSwap is $1.32. XRP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $21,207.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,900,487.90. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $749,363.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $749,363.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 399 in the last 24 hours, 178 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $21,207.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001758, captured at 4:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:54:40 AM | buy | $2.14 | $1.32 | 0.002854 | 0.001758 | 1.62 | 0x23...a000 | |
| 09/18/2026 | 4:52:11 AM | buy | $47.55 | $1.32 | 0.06325 | 0.001758 | 35.97 | 0xab...9e19 | |
| 09/18/2026 | 4:52:03 AM | buy | $46.58 | $1.32 | 0.06197 | 0.001758 | 35.24 | 0x03...2847 | |
| 09/18/2026 | 4:39:00 AM | sell | $46.9 | $1.31 | 0.06234 | 0.001749 | 35.62 | 0xb9...811c | |
| 09/18/2026 | 4:39:07 AM | sell | $48.84 | $1.31 | 0.06492 | 0.001749 | 37.1 | 0x20...d52b | |
| 09/18/2026 | 4:38:40 AM | sell | $43 | $1.31 | 0.05717 | 0.00175 | 32.66 | 0x5a...ac94 | |
| 09/18/2026 | 4:37:18 AM | sell | $113.92 | $1.31 | 0.1516 | 0.001751 | 86.6 | 0x1d...d053 | |
| 09/18/2026 | 4:32:58 AM | sell | $53.23 | $1.31 | 0.07094 | 0.001751 | 40.49 | 0xfb...f912 | |
| 09/18/2026 | 4:32:44 AM | sell | $45.58 | $1.31 | 0.06075 | 0.001752 | 34.66 | 0x88...a2b2 | |
| 09/18/2026 | 4:32:32 AM | sell | $62.85 | $1.31 | 0.08373 | 0.001752 | 47.77 | 0x6f...61a4 | |
| 09/18/2026 | 4:31:55 AM | sell | $46.37 | $1.31 | 0.06178 | 0.001754 | 35.22 | 0xae...7b65 | |
| 09/18/2026 | 4:32:11 AM | sell | $85.3 | $1.31 | 0.1136 | 0.001753 | 64.81 | 0x1c...da50 | |
| 09/18/2026 | 4:31:05 AM | sell | $55.9 | $1.31 | 0.07446 | 0.001754 | 42.43 | 0xaa...f3e9 | |
| 09/18/2026 | 4:30:38 AM | sell | $47.57 | $1.31 | 0.06338 | 0.001755 | 36.11 | 0xc6...a461 | |
| 09/18/2026 | 4:29:49 AM | sell | $51.78 | $1.31 | 0.06904 | 0.001755 | 39.32 | 0x0d...1274 | |
| 09/18/2026 | 4:29:35 AM | sell | $52.85 | $1.31 | 0.07041 | 0.001756 | 40.09 | 0x4e...53ab | |
| 09/18/2026 | 4:29:17 AM | sell | $56.56 | $1.31 | 0.07538 | 0.001756 | 42.91 | 0x99...455b | |
| 09/18/2026 | 4:28:38 AM | sell | $62.66 | $1.31 | 0.08351 | 0.001757 | 47.52 | 0x7b...e824 | |
| 09/18/2026 | 4:28:20 AM | sell | $54.11 | $1.31 | 0.0721 | 0.001757 | 41.02 | 0x5e...6b20 | |
| 09/18/2026 | 4:27:02 AM | sell | $43.79 | $1.31 | 0.05836 | 0.001758 | 33.19 | 0x90...6687 |