- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,810.45
- Pooled WBNB:
- $556.3
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.47. XRP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $67,870.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,069,831.39. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $738,831.81. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $738,831.81.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 591 in the last 24 hours, 381 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $67,870.32 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002223, captured at 10:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:18:03 PM | buy | $0.051726 | $1.47 | 0.0826 | 0.002223 | 0.051169 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051113 | $1.47 | 0.081676 | 0.002223 | 0.067539 | 0xa2...c654 | |
| 05/11/2026 | 10:18:03 PM | buy | $0.00593 | $1.47 | 0.05893 | 0.002223 | 0.004016 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051041 | $1.47 | 0.081568 | 0.002223 | 0.067055 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051646 | $1.47 | 0.082479 | 0.002223 | 0.051115 | 0xa2...c654 | |
| 05/11/2026 | 10:18:03 PM | buy | $0.00004518 | $1.47 | 0.076804 | 0.002223 | 0.0000306 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.02475 | $1.47 | 0.00003727 | 0.002223 | 0.01676 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051585 | $1.47 | 0.082387 | 0.002223 | 0.051073 | 0x0f...624f | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051645 | $1.47 | 0.082477 | 0.002223 | 0.051114 | 0xa2...c654 | |
| 05/11/2026 | 10:18:03 PM | buy | $0.051638 | $1.47 | 0.082468 | 0.002223 | 0.051109 | 0xa2...c654 | |
| 05/11/2026 | 10:00:59 PM | sell | $21.66 | $1.46 | 0.03264 | 0.002212 | 14.75 | 0x89...5d7c | |
| 05/11/2026 | 10:00:21 PM | sell | $13.11 | $1.46 | 0.01975 | 0.002212 | 8.92 | 0x4f...6c52 | |
| 05/11/2026 | 10:00:18 PM | sell | $13.44 | $1.46 | 0.02025 | 0.002212 | 9.15 | 0x50...e4a5 | |
| 05/11/2026 | 10:00:13 PM | sell | $18.51 | $1.46 | 0.02788 | 0.002213 | 12.59 | 0x92...dd23 | |
| 05/11/2026 | 10:00:08 PM | sell | $13.41 | $1.46 | 0.02019 | 0.002213 | 9.12 | 0x91...9512 | |
| 05/11/2026 | 9:58:07 PM | sell | $20.99 | $1.46 | 0.03162 | 0.002213 | 14.28 | 0xad...17b2 | |
| 05/11/2026 | 9:57:01 PM | sell | $26.23 | $1.47 | 0.03949 | 0.002213 | 17.84 | 0xfb...d50d | |
| 05/11/2026 | 9:56:54 PM | sell | $29 | $1.47 | 0.04367 | 0.002214 | 19.72 | 0xf9...2b86 | |
| 05/11/2026 | 9:56:40 PM | sell | $37.18 | $1.47 | 0.05599 | 0.002214 | 25.28 | 0x60...b8c2 | |
| 05/11/2026 | 9:56:16 PM | sell | $20.7 | $1.47 | 0.03117 | 0.002214 | 14.07 | 0x81...fba7 |