- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 285,800.16
- Pooled WBNB:
- $496.79
XRP/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $12,289.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,643,146.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $736,302.66. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $736,302.66.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 193 in the last 24 hours, 86 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,289.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001742, captured at 4:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:48:31 AM | buy | $74.8 | $1.29 | 0.1009 | 0.001742 | 57.94 | 0x15...78ee | |
| 10/26/2026 | 4:37:08 AM | buy | $0.7942 | $1.29 | 0.00107 | 0.001741 | 0.6142 | 0xad...6eda | |
| 10/26/2026 | 4:36:36 AM | buy | $3.56 | $1.29 | 0.004796 | 0.001741 | 2.75 | 0x8d...c064 | |
| 10/26/2026 | 4:30:55 AM | sell | $31.62 | $1.28 | 0.04272 | 0.001733 | 24.64 | 0x50...8feb | |
| 10/26/2026 | 4:25:24 AM | sell | $16.5 | $1.28 | 0.02229 | 0.001734 | 12.85 | 0xdf...813b | |
| 10/26/2026 | 4:25:24 AM | sell | $97.05 | $1.28 | 0.1311 | 0.001734 | 75.58 | 0x8d...1979 | |
| 10/26/2026 | 4:25:33 AM | sell | $54.6 | $1.28 | 0.07375 | 0.001733 | 42.54 | 0x69...12a7 | |
| 10/26/2026 | 4:25:23 AM | buy | $197.71 | $1.29 | 0.267 | 0.001742 | 153.23 | 0xb2...e83d | |
| 10/26/2026 | 4:25:12 AM | sell | $21.53 | $1.28 | 0.02909 | 0.001733 | 16.78 | 0xbe...4bb7 | |
| 10/26/2026 | 3:53:50 AM | buy | $22.54 | $1.28 | 0.03065 | 0.001741 | 17.59 | 0x50...62bb | |
| 10/26/2026 | 3:53:25 AM | sell | $41.6 | $1.27 | 0.05658 | 0.001733 | 32.63 | 0xb9...fa92 | |
| 10/26/2026 | 3:53:27 AM | sell | $42.07 | $1.27 | 0.05722 | 0.001733 | 33.01 | 0x62...beda | |
| 10/26/2026 | 3:53:04 AM | sell | $35.82 | $1.27 | 0.04872 | 0.001734 | 28.09 | 0x93...dc84 | |
| 10/26/2026 | 3:48:54 AM | sell | $58.64 | $1.27 | 0.07959 | 0.001734 | 45.88 | 0x4f...04d3 | |
| 10/26/2026 | 3:46:40 AM | sell | $50.67 | $1.27 | 0.06879 | 0.001736 | 39.62 | 0x5f...105c | |
| 10/26/2026 | 3:46:40 AM | sell | $67.85 | $1.27 | 0.09212 | 0.001736 | 53.04 | 0x3b...c16f | |
| 10/26/2026 | 3:46:40 AM | sell | $117.88 | $1.27 | 0.16 | 0.001735 | 92.22 | 0x61...9c14 | |
| 10/26/2026 | 3:33:57 AM | sell | $41.25 | $1.28 | 0.05597 | 0.001737 | 32.21 | 0xca...b90a | |
| 10/26/2026 | 3:30:59 AM | sell | $42.29 | $1.28 | 0.05737 | 0.001737 | 33.01 | 0x23...0139 | |
| 10/26/2026 | 3:27:45 AM | sell | $54.85 | $1.28 | 0.07435 | 0.001738 | 42.77 | 0xcb...bc69 |