- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 277,504.16
- Pooled WBNB:
- $505.54
XRP/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.07. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,300.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,603,215.27. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $597,530.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $597,530.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 220 in the last 24 hours, 114 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,300.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001826, captured at 4:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:05:18 AM | buy | $31.5 | $1.07 | 0.0533 | 0.001826 | 29.19 | 0x6f...481a | |
| 08/04/2026 | 3:49:48 AM | sell | $49.63 | $1.07 | 0.08394 | 0.001817 | 46.19 | 0x4d...669b | |
| 08/04/2026 | 3:25:01 AM | buy | $0.1536 | $1.07 | 0.0002602 | 0.001826 | 0.1424 | 0xff...486a | |
| 08/04/2026 | 2:54:52 AM | buy | $31.58 | $1.07 | 0.05348 | 0.001826 | 29.28 | 0x08...c1f9 | |
| 08/04/2026 | 2:51:35 AM | sell | $6.96 | $1.07 | 0.01178 | 0.001817 | 6.48 | 0x80...1a14 | |
| 08/04/2026 | 2:37:16 AM | buy | $32.27 | $1.08 | 0.05455 | 0.001826 | 29.87 | 0x45...40fa | |
| 08/04/2026 | 2:37:06 AM | sell | $19.52 | $1.07 | 0.03301 | 0.001816 | 18.17 | 0x5d...8a4f | |
| 08/04/2026 | 2:36:49 AM | buy | $43.94 | $1.08 | 0.07427 | 0.001825 | 40.67 | 0xac...4fce | |
| 08/04/2026 | 2:36:43 AM | buy | $39.38 | $1.07 | 0.06657 | 0.001825 | 36.47 | 0x86...44b8 | |
| 08/04/2026 | 2:33:07 AM | buy | $40.92 | $1.07 | 0.06927 | 0.001824 | 37.96 | 0xe8...7a11 | |
| 08/04/2026 | 2:11:40 AM | buy | $51.5 | $1.07 | 0.08708 | 0.001824 | 47.73 | 0xe8...3a17 | |
| 08/04/2026 | 2:09:16 AM | buy | $34.15 | $1.07 | 0.05776 | 0.001823 | 31.67 | 0xa3...2602 | |
| 08/04/2026 | 1:40:52 AM | buy | $85.95 | $1.07 | 0.1453 | 0.001823 | 79.71 | 0xe7...0b12 | |
| 08/04/2026 | 1:34:31 AM | buy | $5.45 | $1.07 | 0.009232 | 0.001822 | 5.06 | 0x78...e38e | |
| 08/04/2026 | 1:34:23 AM | buy | $0.9668 | $1.07 | 0.001637 | 0.001822 | 0.8986 | 0xc8...9e6e | |
| 08/04/2026 | 1:33:40 AM | buy | $3.69 | $1.07 | 0.006261 | 0.001822 | 3.43 | 0x80...1575 | |
| 08/04/2026 | 1:20:40 AM | sell | $219.35 | $1.06 | 0.372 | 0.001814 | 205.02 | 0xf7...378a | |
| 08/04/2026 | 1:05:07 AM | buy | $50.99 | $1.07 | 0.08655 | 0.001824 | 47.43 | 0x34...0147 | |
| 08/04/2026 | 12:47:27 AM | sell | $52.53 | $1.07 | 0.08907 | 0.001815 | 49.06 | 0x84...4b4d | |
| 08/04/2026 | 12:45:53 AM | sell | $26.04 | $1.07 | 0.04417 | 0.001816 | 24.32 | 0x48...a929 |