- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 260,605.57
- Pooled WBNB:
- $535.94
XRP/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,295.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,329,761.50. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $704,269.41. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $704,269.41.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 341 in the last 24 hours, 290 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,295.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002061, captured at 12:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:52:14 PM | buy | $0.07657 | $1.35 | 0.0001165 | 0.002061 | 0.05652 | 0x68...62b4 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.01765 | $1.35 | 0.00002693 | 0.002061 | 0.01306 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.009123 | $1.35 | 0.00001392 | 0.002061 | 0.006752 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.1909 | $1.35 | 0.0002914 | 0.002061 | 0.1413 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.01799 | $1.35 | 0.00002745 | 0.002061 | 0.01331 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.003544 | $1.35 | 0.055408 | 0.002061 | 0.002623 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.0182 | $1.35 | 0.00002777 | 0.002061 | 0.01347 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.0179 | $1.35 | 0.00002732 | 0.002061 | 0.01325 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.01737 | $1.35 | 0.0000265 | 0.002061 | 0.01285 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.02842 | $1.35 | 0.00004337 | 0.002061 | 0.02103 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.01764 | $1.35 | 0.00002692 | 0.002061 | 0.01305 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.0174 | $1.35 | 0.00002656 | 0.002061 | 0.01288 | 0xfa...f7e7 | |
| 05/24/2026 | 11:24:23 PM | buy | $0.01716 | $1.35 | 0.00002619 | 0.002061 | 0.0127 | 0xfa...f7e7 | |
| 05/24/2026 | 10:52:36 PM | buy | $49.27 | $1.34 | 0.07528 | 0.002061 | 36.52 | 0x9c...1125 | |
| 05/24/2026 | 10:52:16 PM | buy | $45.08 | $1.34 | 0.06883 | 0.00206 | 33.4 | 0x5f...143c | |
| 05/24/2026 | 10:30:29 PM | buy | $0.000611 | $1.35 | 0.069323 | 0.00206 | 0.0004524 | 0xe3...3e7e | |
| 05/24/2026 | 10:30:29 PM | buy | $0.01815 | $1.35 | 0.0000277 | 0.00206 | 0.01344 | 0xe3...3e7e | |
| 05/24/2026 | 10:30:29 PM | buy | $0.002562 | $1.35 | 0.053909 | 0.00206 | 0.001897 | 0xe3...3e7e | |
| 05/24/2026 | 10:30:29 PM | buy | $0.01388 | $1.35 | 0.00002118 | 0.00206 | 0.01028 | 0xe3...3e7e | |
| 05/24/2026 | 10:30:29 PM | buy | $0.01813 | $1.35 | 0.00002767 | 0.00206 | 0.01342 | 0xe3...3e7e |