- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 292,526.34
- Pooled WBNB:
- $486.1
XRP/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.15. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,625.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $376,654,795.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $678,023.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $678,023.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 187 in the last 24 hours, 108 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,625.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001657, captured at 11:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:12:53 AM | sell | $23.12 | $1.15 | 0.03315 | 0.001657 | 20 | 0xc2...6762 | |
| 11/08/2026 | 11:03:35 AM | buy | $2.29 | $1.16 | 0.003291 | 0.001666 | 1.97 | 0x95...3afa | |
| 11/08/2026 | 10:58:42 AM | sell | $23.12 | $1.15 | 0.03315 | 0.001657 | 20 | 0xee...1d6e | |
| 11/08/2026 | 10:45:11 AM | sell | $23.13 | $1.15 | 0.03316 | 0.001658 | 20 | 0xb9...6860 | |
| 11/08/2026 | 10:43:35 AM | buy | $2.06 | $1.16 | 0.002965 | 0.001666 | 1.77 | 0x46...96c7 | |
| 11/08/2026 | 10:40:30 AM | sell | $1.15 | $1.15 | 0.001658 | 0.001658 | 1 | 0xc8...e1ec | |
| 11/08/2026 | 10:38:50 AM | sell | $2.31 | $1.15 | 0.003316 | 0.001658 | 2 | 0xba...5ad8 | |
| 11/08/2026 | 10:30:11 AM | buy | $3.37 | $1.16 | 0.004841 | 0.001666 | 2.9 | 0xdd...99f2 | |
| 11/08/2026 | 10:05:24 AM | buy | $0.005441 | $1.16 | 0.057794 | 0.001666 | 0.004677 | 0x4d...e0f8 | |
| 11/08/2026 | 10:05:24 AM | sell | $0.071212 | $1.15 | 0.0101737 | 0.001658 | 0.071047 | 0x89...3fcd | |
| 11/08/2026 | 10:01:13 AM | buy | $6.44 | $1.16 | 0.009227 | 0.001666 | 5.53 | 0xc7...5285 | |
| 11/08/2026 | 9:39:39 AM | buy | $51.07 | $1.16 | 0.07309 | 0.001666 | 43.86 | 0xfc...92eb | |
| 11/08/2026 | 9:38:56 AM | buy | $0.9966 | $1.16 | 0.001426 | 0.001665 | 0.8565 | 0x2e...b341 | |
| 11/08/2026 | 8:03:10 AM | sell | $48.86 | $1.16 | 0.06976 | 0.001658 | 42.05 | 0x61...06a9 | |
| 11/08/2026 | 8:03:26 AM | sell | $41.12 | $1.16 | 0.0587 | 0.001657 | 35.41 | 0x62...ee27 | |
| 11/08/2026 | 8:03:13 AM | sell | $38.84 | $1.16 | 0.05544 | 0.001658 | 33.43 | 0x79...a5a6 | |
| 11/08/2026 | 7:45:32 AM | sell | $51.32 | $1.16 | 0.07319 | 0.001659 | 44.11 | 0x07...c47d | |
| 11/08/2026 | 7:44:56 AM | sell | $52.48 | $1.16 | 0.07485 | 0.001659 | 45.1 | 0xbb...a2a0 | |
| 11/08/2026 | 7:44:18 AM | buy | $17.78 | $1.16 | 0.02539 | 0.001668 | 15.22 | 0xea...94c2 | |
| 11/08/2026 | 7:44:17 AM | sell | $70.23 | $1.16 | 0.1002 | 0.00166 | 60.4 | 0xa1...f069 |