WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002289 WBNB
TVL
$704,446.54
MKT CAP
$466.7M
5m
0%
1h
0.05%
4h
0.36%
24h
0.70%
Share
TXNS
451
Buys
225
Sells
226
Volume
27K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
246,502.02
Pooled WBNB:
$562.93

XRP/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $27,293.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,697,433.00. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $704,446.55. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $704,446.55.

The total transactions of XRP/WBNB is 451 in the last 24 hours, 225 of which are buy transactions, and 226 are sales transactions.

XRP/WBNB pool has a trading volume of $27,293.36 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002289, captured at 7:26 AM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20266:36:50 AMbuy$0.2557$1.430.00040870.0022890.1785
0xaE7...C760
0x66...c82e
02/21/20266:18:49 AMbuy$39.01$1.430.062220.00228927.18
0xD8d...46De
0x89...48bd
02/21/20266:17:36 AMbuy$68.23$1.430.10880.00228847.56
0x2Ac...6E6C
0x15...1ef2
02/21/20266:13:33 AMbuy$65.47$1.430.10440.00228745.63
0xD8d...46De
0x8c...3ffe
02/21/20266:13:31 AMbuy$60.81$1.430.096960.00228642.4
0xcA0...C056
0x4d...22ae
02/21/20266:10:37 AMbuy$34.96$1.430.055770.00228624.39
0xD8d...46De
0x3e...a81f
02/21/20266:09:45 AMbuy$37.49$1.430.05980.00228526.16
0xD8d...46De
0x99...bf29
02/21/20266:09:45 AMbuy$60.52$1.430.096540.00228542.25
0xfFa...83AC
0x74...dec5
02/21/20266:09:28 AMbuy$0.2378$1.430.00037930.0022840.166
0x543...Dc36
0xde...f441
02/21/20266:09:18 AMbuy$41.82$1.430.066710.00228429.2
0xD8d...46De
0xfd...bd24
02/21/20266:07:22 AMbuy$36.77$1.430.058620.00228325.66
0xD8d...46De
0x32...a231
02/21/20266:07:21 AMbuy$37.14$1.430.05920.00228325.92
0xD8d...46De
0x51...65f4
02/21/20266:07:01 AMbuy$47.64$1.430.075930.00228233.26
0xD8d...46De
0xeb...9122
02/21/20265:57:35 AMbuy$0.0141$1.430.000022490.0022820.009854
0x7AF...195b
0x85...b94a
02/21/20265:56:20 AMsell$1.99$1.420.0031790.0022711.4
0x88E...aE28
0x67...63a5
02/21/20265:52:45 AMbuy$0.2999$1.430.00047820.0022820.2095
0x6F4...E0bf
0x6e...1363
02/21/20265:14:03 AMsell$0.0003345$1.420.0653340.0022710.0002348
0x975...71b0
0x2c...20c9
02/21/20265:13:49 AMbuy$0.7652$1.430.001220.0022820.5344
0xFEE...0ba9
0x3c...3b85
02/21/20265:12:10 AMsell$0.002007$1.420.05320.0022710.001409
0x975...71b0
0x49...66ac
02/21/20265:09:35 AMsell$77.6$1.420.12370.00227154.45
0xDD4...B8cB
0xf2...9c50