- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 253,916.12
- Pooled WBNB:
- $547.38
XRP/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $22,869.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,891,892.20. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $684,188.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $684,188.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 374 in the last 24 hours, 174 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $22,869.88 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00215, captured at 3:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:29:08 PM | sell | $37.22 | $1.34 | 0.05956 | 0.00215 | 27.69 | 0x8b...8c15 | |
| 03/03/2026 | 3:20:13 PM | sell | $40.17 | $1.33 | 0.06451 | 0.002151 | 29.99 | 0xa3...ba30 | |
| 03/03/2026 | 3:20:12 PM | sell | $50.53 | $1.34 | 0.08112 | 0.002151 | 37.7 | 0xf9...d1c9 | |
| 03/03/2026 | 3:20:00 PM | sell | $59.89 | $1.34 | 0.0961 | 0.002152 | 44.65 | 0x99...0672 | |
| 03/03/2026 | 3:18:30 PM | sell | $37.6 | $1.34 | 0.06023 | 0.002153 | 27.97 | 0xbf...df9b | |
| 03/03/2026 | 3:18:32 PM | sell | $34.37 | $1.34 | 0.05506 | 0.002152 | 25.57 | 0x5e...5fd2 | |
| 03/03/2026 | 2:50:12 PM | buy | $0.06299 | $1.34 | 0.0001012 | 0.002164 | 0.04675 | 0xb6...57db | |
| 03/03/2026 | 2:49:25 PM | sell | $43.1 | $1.34 | 0.06925 | 0.002153 | 32.15 | 0x73...a0b9 | |
| 03/03/2026 | 2:49:23 PM | sell | $49.55 | $1.34 | 0.07963 | 0.002154 | 36.95 | 0x90...dc85 | |
| 03/03/2026 | 2:44:38 PM | sell | $167.11 | $1.34 | 0.2688 | 0.002155 | 124.69 | 0x6b...b61d | |
| 03/03/2026 | 2:44:32 PM | sell | $57.02 | $1.34 | 0.09165 | 0.002157 | 42.48 | 0xb5...166f | |
| 03/03/2026 | 2:44:31 PM | sell | $38.31 | $1.34 | 0.06158 | 0.002158 | 28.53 | 0x56...38f3 | |
| 03/03/2026 | 2:44:32 PM | sell | $37.55 | $1.34 | 0.06036 | 0.002157 | 27.97 | 0x3d...bb3d | |
| 03/03/2026 | 2:44:30 PM | sell | $59.97 | $1.34 | 0.0964 | 0.002159 | 44.65 | 0xd5...b627 | |
| 03/03/2026 | 2:44:26 PM | sell | $40.7 | $1.34 | 0.06541 | 0.002159 | 30.29 | 0x41...b259 | |
| 03/03/2026 | 2:38:16 PM | buy | $67.93 | $1.36 | 0.1083 | 0.00217 | 49.92 | 0x26...4e39 | |
| 03/03/2026 | 2:38:15 PM | buy | $50.02 | $1.36 | 0.07978 | 0.002169 | 36.77 | 0xaa...2c50 | |
| 03/03/2026 | 2:38:12 PM | buy | $61.22 | $1.35 | 0.09765 | 0.002168 | 45.02 | 0xd0...b0af | |
| 03/03/2026 | 2:37:59 PM | buy | $96.98 | $1.35 | 0.155 | 0.002167 | 71.51 | 0x34...68d4 | |
| 03/03/2026 | 2:37:58 PM | buy | $81.37 | $1.35 | 0.13 | 0.002166 | 60.03 | 0xe0...2f0d |