WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.44
Price
0.001993 WBNB
TVL
$769,061.73
MKT CAP
$469.8M
5m
-0.09%
1h
-0.35%
4h
-0.23%
24h
7.91%
Share
TXNS
883
Buys
629
Sells
254
Volume
64K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
266,045.23
Pooled WBNB:
$531.56

XRP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of XRP token on DEX PancakeSwap is $1.44. XRP price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $63,694.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $469,785,249.35. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $769,061.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $769,061.74.

The total transactions of XRP/WBNB is 883 in the last 24 hours, 629 of which are buy transactions, and 254 are sales transactions.

XRP/WBNB pool has a trading volume of $63,694.57 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001993, captured at 10:24 PM UTC.

The price of converting 1 XRP to USD is $1.44 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:24:11 PMsell$43.8$1.440.060570.00199230.39
-
0x1e...91d1
09/14/202610:23:27 PMsell$52.7$1.440.072850.00199336.55
0x3a8...9253
0x87...a3c9
09/14/202610:18:39 PMsell$85.7$1.440.11840.00199459.37
0x433...c021
0xb3...e849
09/14/202610:14:51 PMbuy$52.83$1.450.072910.00200436.38
0x73c...3488
0x2f...61a0
09/14/202610:13:46 PMbuy$190.44$1.450.26280.002002131.23
0x73c...3488
0x32...fd52
09/14/202610:01:12 PMsell$50.19$1.440.069390.00199234.83
0x73c...3488
0x83...9bcc
09/14/20269:32:28 PMsell$74.63$1.440.10290.00199351.66
0x73c...3488
0x7a...5b9e
09/14/20269:32:31 PMsell$45.33$1.440.062540.00199231.38
0x73c...3488
0xf4...cc1f
09/14/20269:32:20 PMsell$93.27$1.440.12860.00199464.51
0x73c...3488
0x18...57cf
09/14/20269:32:21 PMsell$53.7$1.440.074090.00199337.15
0x73c...3488
0xda...85cb
09/14/20269:32:11 PMsell$53.27$1.440.073490.00199536.82
0x73c...3488
0x13...b8c2
09/14/20269:32:10 PMsell$46.45$1.440.064080.00199632.1
0x73c...3488
0x24...02d1
09/14/20269:32:10 PMsell$52.41$1.440.072310.00199636.22
0x73c...3488
0x4f...afb0
09/14/20269:29:40 PMsell$90.93$1.440.12550.00199762.84
0x73c...3488
0xe2...ee95
09/14/20269:29:43 PMsell$50.56$1.440.069810.00199734.95
0x73c...3488
0xe7...486b
09/14/20269:29:38 PMsell$52.75$1.440.07280.00199836.42
0x73c...3488
0x01...2f13
09/14/20269:19:06 PMbuy$0.03992$1.450.000055030.0020080.02739
0x616...851C
0x98...fdce
09/14/20269:17:14 PMsell$50.62$1.440.069890.00199934.96
0x73c...3488
0x8f...9c5e
09/14/20269:17:13 PMsell$92.19$1.440.12720.00199963.64
0x73c...3488
0xac...2fad
09/14/20269:14:39 PMbuy$20.49$1.450.028320.0020114.09
0x9Ab...6721
0x8f...2f76