- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 300,961.35
- Pooled WBNB:
- $472.75
XRP/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $29,111.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,130,081.40. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $649,108.95. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $649,108.95.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 470 in the last 24 hours, 232 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $29,111.14 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001574, captured at 1:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:16:07 PM | buy | $83.62 | $1.08 | 0.1218 | 0.001574 | 77.37 | 0x35...121d | |
| 11/10/2026 | 1:11:24 PM | buy | $45.12 | $1.08 | 0.06563 | 0.001573 | 41.7 | 0x62...613e | |
| 11/10/2026 | 1:11:23 PM | buy | $44.93 | $1.08 | 0.06535 | 0.001573 | 41.53 | 0x41...1e78 | |
| 11/10/2026 | 1:10:25 PM | buy | $0.02561 | $1.08 | 0.00003724 | 0.001573 | 0.02367 | 0xf0...97b8 | |
| 11/10/2026 | 1:10:00 PM | buy | $39.09 | $1.08 | 0.05684 | 0.001572 | 36.13 | 0x2f...d4b7 | |
| 11/10/2026 | 1:08:26 PM | buy | $43.19 | $1.08 | 0.06283 | 0.001572 | 39.96 | 0x76...22b0 | |
| 11/10/2026 | 1:07:53 PM | buy | $45.06 | $1.08 | 0.06558 | 0.001572 | 41.71 | 0x12...be0c | |
| 11/10/2026 | 1:04:26 PM | buy | $3.69 | $1.08 | 0.005369 | 0.001571 | 3.41 | 0xfc...2eac | |
| 11/10/2026 | 1:04:12 PM | buy | $6.14 | $1.08 | 0.008937 | 0.001571 | 5.68 | 0x07...0035 | |
| 11/10/2026 | 12:59:02 PM | buy | $0.03293 | $1.08 | 0.0000479 | 0.001571 | 0.03048 | 0xbb...919e | |
| 11/10/2026 | 12:56:14 PM | buy | $0.8041 | $1.08 | 0.00117 | 0.001571 | 0.7443 | 0xc8...1bb0 | |
| 11/10/2026 | 12:52:18 PM | buy | $12.42 | $1.07 | 0.01807 | 0.001571 | 11.5 | 0x4d...47ee | |
| 11/10/2026 | 12:50:14 PM | buy | $35.89 | $1.07 | 0.05222 | 0.001571 | 33.23 | 0x62...9579 | |
| 11/10/2026 | 12:49:23 PM | buy | $57.62 | $1.07 | 0.0839 | 0.00157 | 53.43 | 0xdc...d4e8 | |
| 11/10/2026 | 12:49:23 PM | buy | $4.04 | $1.07 | 0.005893 | 0.00157 | 3.75 | 0x85...ada1 | |
| 11/10/2026 | 12:49:37 PM | buy | $71.48 | $1.07 | 0.104 | 0.00157 | 66.25 | 0x3e...0768 | |
| 11/10/2026 | 12:48:14 PM | buy | $0.7655 | $1.07 | 0.001115 | 0.001569 | 0.7105 | 0x38...50a7 | |
| 11/10/2026 | 12:45:43 PM | buy | $59.53 | $1.07 | 0.08673 | 0.001565 | 55.39 | 0x08...f8d9 | |
| 11/10/2026 | 12:45:43 PM | buy | $26.91 | $1.07 | 0.03921 | 0.001565 | 25.05 | 0x08...f8d9 | |
| 11/10/2026 | 12:45:44 PM | buy | $52.44 | $1.07 | 0.0764 | 0.001569 | 48.67 | 0x06...ce2c |