WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002006 WBNB
TVL
$733,938.85
MKT CAP
$451.2M
5m
0%
1h
0.71%
4h
0.73%
24h
-4.14%
Share
TXNS
727
Buys
420
Sells
307
Volume
61K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,637.56
Pooled WBNB:
$531.59

XRP/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $60,765.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,209,427.97. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $733,938.86. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $733,938.86.

The total transactions of XRP/WBNB is 727 in the last 24 hours, 420 of which are buy transactions, and 307 are sales transactions.

XRP/WBNB pool has a trading volume of $60,765.09 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002006, captured at 11:17 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:17:10 PMbuy$0.3446$1.380.00049920.0020060.2488
0x338...d9a6
0x3e...adc3
08/28/202611:05:48 PMsell$89.77$1.370.13010.00199665.16
0xbbe...5Ec4
0x10...1cb3
08/28/202611:04:57 PMbuy$0.0003755$1.380.0654440.0020070.0002712
0xA2E...189E
0x20...8949
08/28/202611:04:57 PMbuy$0.0003758$1.380.0654480.0020070.0002714
0xA2E...189E
0x20...8949
08/28/202611:04:57 PMbuy$0.0003723$1.380.0653980.0020070.0002689
0xA2E...189E
0x20...8949
08/28/202611:02:51 PMsell$133.68$1.370.19370.00199796.99
0x541...eb5c
0x5f...2e20
08/28/202611:01:12 PMbuy$393.22$1.380.57010.002006284.13
0x541...eb5c
0xc8...9d27
08/28/202610:59:02 PMbuy$53.27$1.380.077210.00200438.52
0x2F9...D7D4
0xb3...469a
08/28/202610:53:21 PMbuy$0.0003762$1.380.0654520.0020030.000272
0xA2E...189E
0xca...caa4
08/28/202610:53:21 PMbuy$0.0003761$1.380.065450.0020030.000272
0xA2E...189E
0xca...caa4
08/28/202610:53:21 PMbuy$0.0003797$1.380.0655020.0020030.0002746
0xA2E...189E
0xca...caa4
08/28/202610:42:10 PMbuy$51.27$1.370.074660.00200337.26
0xadA...F7CB
0xe3...5470
08/28/202610:41:40 PMbuy$0.000383$1.380.0655490.0020030.000277
0xA2E...189E
0xb3...9be5
08/28/202610:41:40 PMbuy$0.005391$1.380.0578110.0020030.003899
0xA2E...189E
0xb3...9be5
08/28/202610:41:40 PMbuy$0.0003817$1.380.0655310.0020030.0002761
0xA2E...189E
0xb3...9be5
08/28/202610:35:08 PMbuy$0.0003858$1.380.065590.0020030.000279
0x8cB...6dbF
0x0a...be75
08/28/202610:35:08 PMbuy$0.0003857$1.380.0655890.0020030.000279
0x8cB...6dbF
0x0a...be75
08/28/202610:35:08 PMbuy$0.0003852$1.380.0655820.0020030.0002786
0x8cB...6dbF
0x0a...be75
08/28/202610:32:40 PMbuy$0.01353$1.380.000019610.0020030.009789
0xAB5...8904
0xa9...528b
08/28/202610:30:00 PMbuy$0.0003839$1.370.0655910.0020030.0002791
0xA2E...189E
0x6b...47a4