- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 280,777.03
- Pooled WBNB:
- $506.63
XRP/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX PancakeSwap is $1.3. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $16,380.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,753,115.15. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $737,395.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $737,395.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 285 in the last 24 hours, 166 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $16,380.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001799, captured at 5:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:27:38 AM | sell | $3.31 | $1.3 | 0.004559 | 0.001799 | 2.53 | 0x94...2f46 | |
| 10/19/2026 | 5:04:07 AM | sell | $38.35 | $1.3 | 0.05273 | 0.0018 | 29.29 | 0xad...2110 | |
| 10/19/2026 | 5:02:08 AM | sell | $74.68 | $1.31 | 0.1026 | 0.0018 | 56.99 | 0x90...9e4a | |
| 10/19/2026 | 5:00:38 AM | sell | $40.6 | $1.31 | 0.05572 | 0.001801 | 30.93 | 0x57...069d | |
| 10/19/2026 | 5:00:15 AM | sell | $53.28 | $1.31 | 0.0731 | 0.001801 | 40.57 | 0x76...b9dd | |
| 10/19/2026 | 4:23:23 AM | buy | $0.06856 | $1.31 | 0.00009432 | 0.00181 | 0.05208 | 0x73...d07f | |
| 10/19/2026 | 4:23:23 AM | buy | $0.06942 | $1.31 | 0.00009551 | 0.00181 | 0.05274 | 0x73...d07f | |
| 10/19/2026 | 3:57:55 AM | sell | $6.52 | $1.3 | 0.008985 | 0.001802 | 4.98 | 0x15...f54e | |
| 10/19/2026 | 3:57:59 AM | sell | $51.61 | $1.3 | 0.07107 | 0.001802 | 39.43 | 0xc8...68f0 | |
| 10/19/2026 | 3:57:20 AM | sell | $3.89 | $1.3 | 0.00536 | 0.001802 | 2.97 | 0x89...3310 | |
| 10/19/2026 | 3:49:58 AM | sell | $39.48 | $1.3 | 0.05438 | 0.001802 | 30.16 | 0x62...f3bc | |
| 10/19/2026 | 3:35:53 AM | sell | $16.09 | $1.3 | 0.02215 | 0.001803 | 12.28 | 0x9e...6cc5 | |
| 10/19/2026 | 3:27:28 AM | buy | $0.09728 | $1.31 | 0.0001339 | 0.001812 | 0.07391 | 0x6d...4922 | |
| 10/19/2026 | 3:26:33 AM | buy | $4.28 | $1.31 | 0.0059 | 0.001812 | 3.25 | 0x9d...551c | |
| 10/19/2026 | 3:23:09 AM | buy | $320.37 | $1.31 | 0.4415 | 0.00181 | 243.87 | 0xec...29c9 | |
| 10/19/2026 | 3:20:20 AM | buy | $0.08116 | $1.31 | 0.0001117 | 0.001808 | 0.06178 | 0xb7...24b6 | |
| 10/19/2026 | 2:51:42 AM | sell | $3.52 | $1.3 | 0.004844 | 0.001799 | 2.69 | 0xf6...0596 | |
| 10/19/2026 | 2:18:22 AM | buy | $0.3396 | $1.31 | 0.0004676 | 0.001808 | 0.2585 | 0x03...390e | |
| 10/19/2026 | 2:05:48 AM | sell | $2.42 | $1.3 | 0.003333 | 0.001799 | 1.85 | 0x1d...89b8 | |
| 10/19/2026 | 1:36:36 AM | buy | $0.07642 | $1.31 | 0.0001051 | 0.001809 | 0.05815 | 0xfa...9d53 |