WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.04
Price
0.001856 WBNB
TVL
$576,096.57
MKT CAP
$341.7M
5m
0%
1h
-0.03%
4h
-0.02%
24h
1.47%
Share
TXNS
684
Buys
467
Sells
217
Volume
15K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
275,372.41
Pooled WBNB:
$509.9

XRP/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.04. XRP price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $14,609.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,651,273.68. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $576,096.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $576,096.58.

The total transactions of XRP/WBNB is 684 in the last 24 hours, 467 of which are buy transactions, and 217 are sales transactions.

XRP/WBNB pool has a trading volume of $14,609.26 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001856, captured at 8:43 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:36:42 PMbuy$0.001304$1.040.0523080.0018560.001243
0x0De...B4b2
0x3b...f522
06/26/20268:36:42 PMbuy$0.02266$1.040.000040110.0018560.02161
0x0De...B4b2
0x3b...f522
06/26/20268:36:42 PMbuy$0.02905$1.040.000051430.0018560.0277
0x0De...B4b2
0x3b...f522
06/26/20268:36:31 PMsell$38.76$1.040.068550.00184737.11
0x73c...3488
0x6f...b8b7
06/26/20268:33:58 PMsell$47.76$1.040.084510.00184745.73
0x73c...3488
0xe0...0540
06/26/20268:13:52 PMsell$29.69$1.040.052430.00184828.36
0x73c...3488
0xaf...8be6
06/26/20268:13:14 PMsell$31.22$1.040.055120.00184829.81
0x73c...3488
0x87...7ab6
06/26/20268:13:07 PMsell$30.01$1.040.052980.00184928.65
0x73c...3488
0x76...80d7
06/26/20268:11:31 PMsell$31.85$1.040.056250.00184930.41
0x73c...3488
0xa6...6365
06/26/20268:02:09 PMbuy$10.04$1.050.017710.0018589.52
0xD6C...366E
0x10...3381
06/26/20268:00:57 PMbuy$52.96$1.050.093360.00185850.23
0xb07...A0b7
0x15...d0b5
06/26/20268:00:56 PMbuy$39.04$1.050.068820.00185737.04
0x73c...3488
0x80...fe9b
06/26/20268:00:54 PMbuy$43.37$1.050.076450.00185741.16
0xb2E...f3a1
0x4b...66bc
06/26/20268:00:30 PMbuy$58.81$1.050.10340.00185655.73
0x73c...3488
0x03...db54
06/26/20268:00:22 PMbuy$34.29$1.050.060470.00185632.57
0x73c...3488
0xf0...443f
06/26/20267:59:12 PMbuy$50.59$1.050.089160.00185548.06
0xE12...2Dd1
0x1d...667b
06/26/20267:59:13 PMbuy$34.31$1.050.060470.00185532.58
0x73c...3488
0x17...6c2e
06/26/20267:59:04 PMbuy$50.64$1.050.089290.00185448.14
0xDe7...0b83
0xde...d542
06/26/20267:59:02 PMbuy$38.47$1.050.067840.00185336.6
0xA68...dB70
0xfe...f6cd
06/26/20267:59:02 PMbuy$61.07$1.050.10760.00185358.09
0x73c...3488
0xb0...2e16