- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 283,757.97
- Pooled WBNB:
- $500.73
XRP/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.25. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,645.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,850,413.28. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $712,221.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $712,221.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 179 in the last 24 hours, 128 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,645.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00176, captured at 9:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:08:41 AM | sell | $0.01833 | $1.25 | 0.00002578 | 0.00176 | 0.01464 | 0xe5...aa86 | |
| 11/02/2026 | 9:08:40 AM | buy | $0.02825 | $1.25 | 0.00003972 | 0.001769 | 0.02245 | 0x6f...843d | |
| 11/02/2026 | 8:21:07 AM | buy | $5.27 | $1.25 | 0.007447 | 0.001769 | 4.21 | 0x51...99d3 | |
| 11/02/2026 | 7:56:21 AM | sell | $4.04 | $1.24 | 0.00571 | 0.00176 | 3.24 | 0x84...ca3c | |
| 11/02/2026 | 7:48:30 AM | buy | $49.62 | $1.24 | 0.07026 | 0.001768 | 39.72 | 0x11...a790 | |
| 11/02/2026 | 7:47:28 AM | buy | $43.35 | $1.24 | 0.06137 | 0.001768 | 34.7 | 0xce...25fc | |
| 11/02/2026 | 7:34:51 AM | buy | $1.22 | $1.25 | 0.001733 | 0.001768 | 0.9802 | 0x12...04cf | |
| 11/02/2026 | 7:24:56 AM | buy | $42.69 | $1.25 | 0.0603 | 0.001767 | 34.1 | 0xf9...30ed | |
| 11/02/2026 | 6:44:13 AM | sell | $0.6978 | $1.24 | 0.0009844 | 0.001758 | 0.5596 | 0xf8...366b | |
| 11/02/2026 | 6:13:04 AM | buy | $70.95 | $1.25 | 0.1 | 0.001767 | 56.58 | 0xbe...a6c5 | |
| 11/02/2026 | 6:13:04 AM | buy | $30.08 | $1.25 | 0.0424 | 0.001766 | 23.99 | 0xdc...2441 | |
| 11/02/2026 | 6:11:40 AM | buy | $41.77 | $1.25 | 0.05889 | 0.001766 | 33.33 | 0x00...d87e | |
| 11/02/2026 | 6:10:59 AM | buy | $9.55 | $1.25 | 0.01346 | 0.001766 | 7.62 | 0x7f...1a8e | |
| 11/02/2026 | 6:10:51 AM | buy | $9.6 | $1.25 | 0.01354 | 0.001766 | 7.66 | 0xc2...3aa3 | |
| 11/02/2026 | 6:09:43 AM | buy | $0.00002575 | $1.25 | 0.073628 | 0.001766 | 0.00002054 | 0xc7...f132 | |
| 11/02/2026 | 6:09:43 AM | buy | $0.00002485 | $1.25 | 0.0735 | 0.001766 | 0.00001982 | 0xc7...f132 | |
| 11/02/2026 | 6:09:43 AM | buy | $0.055009 | $1.25 | 0.087057 | 0.001766 | 0.053995 | 0xc7...f132 | |
| 11/02/2026 | 6:09:21 AM | buy | $42.98 | $1.25 | 0.06055 | 0.001765 | 34.29 | 0xce...2c12 | |
| 11/02/2026 | 6:09:05 AM | sell | $215.27 | $1.24 | 0.3031 | 0.001757 | 172.5 | 0xd5...2f78 | |
| 11/02/2026 | 6:09:06 AM | buy | $55.37 | $1.25 | 0.07798 | 0.001765 | 44.17 | 0xd5...3e02 |