WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002185 WBNB
TVL
$714,683.56
MKT CAP
$461.6M
5m
0%
1h
-0.15%
4h
0.51%
24h
-2.39%
Share
TXNS
300
Buys
199
Sells
101
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
252,851.26
Pooled WBNB:
$551.28

XRP/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $9,261.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,590,466.01. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $714,683.56. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $714,683.56.

The total transactions of XRP/WBNB is 300 in the last 24 hours, 199 of which are buy transactions, and 101 are sales transactions.

XRP/WBNB pool has a trading volume of $9,261.78 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002185, captured at 11:07 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:44:38 AMbuy$0.00366$1.410.0556470.0021850.002583
0x6AC...29b0
0xc8...6b75
05/07/202610:44:38 AMbuy$0.003308$1.410.0551040.0021850.002335
0x6AC...29b0
0xc8...6b75
05/07/202610:44:38 AMbuy$0.000432$1.410.0666650.0021850.0003049
0x6AC...29b0
0xc8...6b75
05/07/202610:43:25 AMbuy$0.0004713$1.410.0672720.0021850.0003327
0x6AC...29b0
0x85...0132
05/07/202610:43:25 AMbuy$0.06178$1.410.000095330.0021850.04361
0x6AC...29b0
0x85...0132
05/07/202610:43:25 AMbuy$0.03269$1.410.000050440.0021850.02307
0x6AC...29b0
0x85...0132
05/07/202610:28:14 AMbuy$0.04479$1.410.000069240.0021850.03167
0x7AF...195b
0xc2...7901
05/07/202610:10:49 AMbuy$0.4679$1.410.00072140.0021850.33
0xC3f...FD1d
0x89...d29e
05/07/20269:45:38 AMbuy$0.005951$1.410.0591680.0021850.004194
0x803...5A4F
0xcd...6c88
05/07/20269:45:38 AMbuy$0.0007644$1.410.0511770.0021850.0005387
0x803...5A4F
0xcd...6c88
05/07/20269:45:38 AMbuy$0.001033$1.410.0515910.0021850.000728
0x803...5A4F
0xcd...6c88
05/07/20268:58:41 AMsell$5.63$1.410.0086550.0021743.98
0x88E...6990
0x24...1727
05/07/20267:54:50 AMsell$39.25$1.410.060230.00217527.69
0x2f0...bA47
0x88...2beb
05/07/20267:51:28 AMbuy$0.00003657$1.420.0756060.0021860.00002564
0xA00...4c4a
0xc1...3203
05/07/20267:51:28 AMbuy$0.002243$1.420.0534390.0021860.001573
0xA00...4c4a
0xc1...3203
05/07/20267:51:28 AMbuy$0.0002333$1.420.0635770.0021860.0001636
0xA00...4c4a
0xc1...3203
05/07/20267:51:28 AMbuy$0.02079$1.420.000031870.0021860.01458
0xA00...4c4a
0xc1...3203
05/07/20267:51:28 AMbuy$0.00082$1.420.0512570.0021860.0005749
0xA00...4c4a
0xc1...3203
05/07/20267:51:28 AMbuy$0.007926$1.420.000012150.0021860.005557
0xA00...4c4a
0xc1...3203
05/07/20267:43:27 AMsell$48.94$1.420.074960.00217534.45
0xBcc...6392
0x87...df26