WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001945 WBNB
TVL
$580,821.36
MKT CAP
$352.6M
5m
0.07%
1h
0.64%
4h
2.26%
24h
3.93%
Share
TXNS
426
Buys
311
Sells
115
Volume
14K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,021.57
Pooled WBNB:
$522.15

XRP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $13,778.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,584,508.62. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $580,821.36. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $580,821.36.

The total transactions of XRP/WBNB is 426 in the last 24 hours, 311 of which are buy transactions, and 115 are sales transactions.

XRP/WBNB pool has a trading volume of $13,778.67 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001945, captured at 10:54 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:52:57 AMbuy$0.2878$1.080.00051760.0019450.266
0x888...4188
0x55...d075
07/02/202610:47:49 AMbuy$153.23$1.080.27550.001944141.7
0x559...2D1b
0xf5...06e6
07/02/202610:43:28 AMbuy$46.59$1.080.083790.00194343.11
0x666...0C32
0xdd...b830
07/02/202610:42:04 AMbuy$79.28$1.080.14240.00194273.32
0x249...10DB
0xd4...0e6f
07/02/202610:38:43 AMbuy$55.02$1.070.098940.00194150.95
0x22e...8444
0x0c...66ee
07/02/202610:38:09 AMbuy$5$1.070.0089940.0019414.63
0x893...B18b
0xbc...fe9a
07/02/202610:38:09 AMbuy$8$1.070.014390.0019417.41
0x893...B18b
0xbc...fe9a
07/02/202610:36:12 AMbuy$43.66$1.070.078470.0019440.43
0x4b8...39f4
0x15...1b85
07/02/202610:22:40 AMsell$38.33$1.070.068970.00193135.71
0x73c...3488
0x7d...88bc
07/02/202610:16:09 AMsell$37.19$1.070.066960.00193134.66
0x73c...3488
0x34...3bea
07/02/202610:12:32 AMsell$29.59$1.070.053270.00193227.57
0x73c...3488
0x30...7a8d
07/02/202610:12:10 AMsell$36.47$1.070.065670.00193233.98
0x73c...3488
0x24...2890
07/02/202610:10:56 AMsell$0.00481$1.070.0586630.0019320.004482
0x7AF...195b
0x34...dbb8
07/02/202610:09:10 AMbuy$0.00006606$1.070.061190.0019420.00006126
0x384...8286
0x9e...e5cb
07/02/202610:09:10 AMbuy$0.00006596$1.070.0611880.0019420.00006117
0x384...8286
0x9e...e5cb
07/02/202610:09:10 AMbuy$0.00006608$1.070.061190.0019420.00006128
0x384...8286
0x9e...e5cb
07/02/202610:07:38 AMbuy$0.00006737$1.070.0612130.0019420.00006246
0xA2E...189E
0x61...2ff4
07/02/202610:07:38 AMbuy$0.00006755$1.070.0612160.0019420.00006263
0xA2E...189E
0x61...2ff4
07/02/202610:07:38 AMbuy$0.00001435$1.070.0725850.0019420.00001331
0xA2E...189E
0x61...2ff4
07/02/202610:06:30 AMbuy$0.00006926$1.070.0612490.0019420.00006431
0x999...0515
0x99...6232