- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,997.99
- Pooled WBNB:
- $511.5
XRP/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.12. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $12,096.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $367,508,736.67. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $619,621.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $619,621.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 295 in the last 24 hours, 149 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,096.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001862, captured at 6:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:08:08 PM | sell | $38.94 | $1.12 | 0.06429 | 0.001862 | 34.52 | 0xf5...4b30 | |
| 06/12/2026 | 5:47:03 PM | buy | $0.0001578 | $1.13 | 0.062601 | 0.001871 | 0.0001389 | 0x0f...05b5 | |
| 06/12/2026 | 5:46:23 PM | buy | $0.0001579 | $1.13 | 0.062602 | 0.001871 | 0.000139 | 0x65...a8e8 | |
| 06/12/2026 | 5:42:25 PM | buy | $137.16 | $1.13 | 0.226 | 0.001871 | 120.79 | 0xce...8d64 | |
| 06/12/2026 | 5:06:14 PM | buy | $1.14 | $1.13 | 0.001887 | 0.00187 | 1 | 0x53...c44e | |
| 06/12/2026 | 4:59:18 PM | buy | $1.43 | $1.13 | 0.002354 | 0.00187 | 1.25 | 0xa3...1ab8 | |
| 06/12/2026 | 4:56:30 PM | buy | $69.03 | $1.13 | 0.1135 | 0.001869 | 60.71 | 0xba...9cf9 | |
| 06/12/2026 | 4:43:41 PM | sell | $33.27 | $1.13 | 0.05477 | 0.00186 | 29.44 | 0x4a...16f7 | |
| 06/12/2026 | 4:43:25 PM | sell | $30.12 | $1.13 | 0.04959 | 0.00186 | 26.65 | 0x68...11a6 | |
| 06/12/2026 | 4:42:30 PM | sell | $37.88 | $1.13 | 0.06236 | 0.001861 | 33.5 | 0xe8...e087 | |
| 06/12/2026 | 4:34:41 PM | buy | $0.2016 | $1.13 | 0.0003318 | 0.00187 | 0.1773 | 0xf9...f998 | |
| 06/12/2026 | 4:27:59 PM | buy | $0.001291 | $1.13 | 0.052126 | 0.00187 | 0.001136 | 0xd3...a573 | |
| 06/12/2026 | 4:23:26 PM | buy | $0.7449 | $1.13 | 0.001227 | 0.00187 | 0.6561 | 0x49...b0f0 | |
| 06/12/2026 | 4:20:58 PM | sell | $35.65 | $1.12 | 0.05875 | 0.001861 | 31.56 | 0x50...92ac | |
| 06/12/2026 | 4:06:52 PM | buy | $0.3109 | $1.13 | 0.0005124 | 0.001871 | 0.2738 | 0xb8...73cd | |
| 06/12/2026 | 4:00:06 PM | sell | $42.55 | $1.12 | 0.0703 | 0.001861 | 37.75 | 0x0b...badf | |
| 06/12/2026 | 4:00:05 PM | sell | $32.53 | $1.12 | 0.05375 | 0.001862 | 28.86 | 0xf2...ee17 | |
| 06/12/2026 | 4:00:04 PM | sell | $49.43 | $1.12 | 0.08166 | 0.001862 | 43.83 | 0x99...2e52 | |
| 06/12/2026 | 3:56:24 PM | sell | $33.92 | $1.12 | 0.05596 | 0.001863 | 30.03 | 0x6a...f149 | |
| 06/12/2026 | 3:56:18 PM | sell | $43.36 | $1.13 | 0.07146 | 0.001863 | 38.34 | 0xaa...77fb |