WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.001851 WBNB
TVL
$760,857.67
MKT CAP
$447.7M
5m
0%
1h
0.38%
4h
0.34%
24h
0.37%
Share
TXNS
232
Buys
126
Sells
106
Volume
11K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
277,559.47
Pooled WBNB:
$512.7

XRP/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.37. XRP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,184.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,666,760.70. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $760,857.68. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $760,857.68.

The total transactions of XRP/WBNB is 232 in the last 24 hours, 126 of which are buy transactions, and 106 are sales transactions.

XRP/WBNB pool has a trading volume of $11,184.74 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001851, captured at 9:34 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20269:31:47 PMbuy$0.6109$1.370.00082330.0018510.4446
0x87B...3f73
0xb2...2a4e
10/13/20268:58:07 PMsell$136.17$1.360.18330.00184399.46
0x73c...3488
0x4e...0beb
10/13/20268:50:32 PMsell$49.39$1.370.066470.00184336.04
0x73c...3488
0xdf...abcb
10/13/20268:50:02 PMsell$46.82$1.370.063010.00184434.16
0x73c...3488
0xa4...4eda
10/13/20268:44:51 PMbuy$3.52$1.370.0047380.0018532.55
0xA2C...7AcD
0x63...c46f
10/13/20268:30:36 PMsell$3.79$1.360.0051150.0018442.77
0x755...B1BD
0x34...047f
10/13/20268:21:41 PMsell$2.69$1.360.0036360.0018441.97
0x75A...F22a
0x28...d41a
10/13/20268:17:22 PMbuy$0.02687$1.370.00003620.0018530.01953
0x139...1664
0x21...6ffd
10/13/20268:17:22 PMbuy$0.0269$1.370.000036240.0018530.01955
0x139...1664
0x21...6ffd
10/13/20268:01:28 PMsell$0.077178$1.360.01096740.0018440.075244
0xf4c...1FA7
0x5e...fb1c
10/13/20268:01:28 PMsell$0.01324$1.360.000017840.0018440.009673
0xf4c...1FA7
0x5e...fb1c
10/13/20268:01:28 PMsell$0.077107$1.360.01095780.0018440.075192
0xf4c...1FA7
0x5e...fb1c
10/13/20268:01:28 PMsell$0.0131$1.360.000017660.0018440.009576
0xf4c...1FA7
0x5e...fb1c
10/13/20267:52:52 PMbuy$0.001516$1.370.0520450.0018530.001103
0x38C...173f
0x01...375f
10/13/20267:52:52 PMbuy$0.001515$1.370.0520420.0018530.001101
0x38C...173f
0x01...375f
10/13/20267:02:58 PMbuy$77.44$1.370.10430.00185356.29
0x666...18Cd
0x07...eee7
10/13/20267:02:20 PMbuy$46.66$1.370.062890.00185233.94
0x1e7...AB23
0xc8...e45f
10/13/20266:57:57 PMbuy$41.64$1.370.056140.00185230.3
0x168...582C
0xb6...bbb6
10/13/20266:57:27 PMbuy$44.47$1.370.059970.00185232.38
0xC01...B55b
0x96...1aac
10/13/20266:48:34 PMbuy$44.15$1.370.059580.00185132.18
0x73c...3488
0x34...52b5