- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 275,568.05
- Pooled WBNB:
- $516.33
XRP/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.4. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,220.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,753,499.65. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $777,846.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $777,846.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,220.36 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001869, captured at 8:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:06:41 PM | sell | $71.87 | $1.4 | 0.09542 | 0.001869 | 51.04 | 0xb8...d3b4 | |
| 10/11/2026 | 8:04:46 PM | sell | $52.19 | $1.4 | 0.06927 | 0.001869 | 37.04 | 0x46...7efe | |
| 10/11/2026 | 8:03:28 PM | buy | $153.11 | $1.41 | 0.2032 | 0.001878 | 108.19 | 0x11...c8e1 | |
| 10/11/2026 | 6:53:49 PM | sell | $0.00002054 | $1.4 | 0.072731 | 0.001867 | 0.00001462 | 0xd1...c448 | |
| 10/11/2026 | 6:53:49 PM | sell | $0.002032 | $1.4 | 0.052701 | 0.001867 | 0.001446 | 0xd1...c448 | |
| 10/11/2026 | 6:53:49 PM | buy | $0.00002088 | $1.41 | 0.072775 | 0.001879 | 0.00001477 | 0xd1...c448 | |
| 10/11/2026 | 6:53:49 PM | sell | $0.201 | $1.4 | 0.0002672 | 0.001867 | 0.143 | 0xd1...c448 | |
| 10/11/2026 | 6:53:49 PM | buy | $0.002065 | $1.41 | 0.052745 | 0.001879 | 0.001461 | 0xd1...c448 | |
| 10/11/2026 | 6:53:49 PM | buy | $0.2043 | $1.41 | 0.0002715 | 0.001879 | 0.1445 | 0xd1...c448 | |
| 10/11/2026 | 6:47:28 PM | sell | $4.58 | $1.4 | 0.006087 | 0.001869 | 3.25 | 0x75...1afa | |
| 10/11/2026 | 6:47:35 PM | sell | $61.86 | $1.4 | 0.08218 | 0.001869 | 43.97 | 0x95...5f14 | |
| 10/11/2026 | 6:47:27 PM | sell | $113.51 | $1.4 | 0.1507 | 0.00187 | 80.6 | 0x90...0cb6 | |
| 10/11/2026 | 6:47:27 PM | sell | $105.85 | $1.4 | 0.1406 | 0.001869 | 75.2 | 0xc0...12bc | |
| 10/11/2026 | 6:39:45 PM | buy | $2.14 | $1.41 | 0.002851 | 0.00188 | 1.51 | 0x99...2ba0 | |
| 10/11/2026 | 5:53:56 PM | buy | $3.66 | $1.42 | 0.004856 | 0.00188 | 2.58 | 0xc8...378b | |
| 10/11/2026 | 5:41:33 PM | sell | $257.19 | $1.41 | 0.3401 | 0.001872 | 181.63 | 0x7d...162e | |
| 10/11/2026 | 5:09:18 PM | buy | $252.96 | $1.42 | 0.335 | 0.001882 | 177.99 | 0xee...e392 | |
| 10/11/2026 | 4:29:34 PM | sell | $5.79 | $1.41 | 0.007668 | 0.001871 | 4.09 | 0xe6...74c6 | |
| 10/11/2026 | 4:24:55 PM | buy | $8 | $1.41 | 0.01059 | 0.00188 | 5.63 | 0xba...3b77 | |
| 10/11/2026 | 4:08:42 PM | buy | $75.9 | $1.41 | 0.1005 | 0.00188 | 53.47 | 0x26...a5ac |