WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002219 WBNB
TVL
$728,356.74
MKT CAP
$472.7M
5m
0%
1h
0.16%
4h
-0.15%
24h
1.93%
Share
TXNS
658
Buys
357
Sells
301
Volume
64K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,370.51
Pooled WBNB:
$557.05

XRP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $63,620.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,715,042.57. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $728,356.74. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $728,356.74.

The total transactions of XRP/WBNB is 658 in the last 24 hours, 357 of which are buy transactions, and 301 are sales transactions.

XRP/WBNB pool has a trading volume of $63,620.70 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002219, captured at 10:47 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:44:13 AMsell$3.73$1.450.0057130.0022192.570xf5...2ca4
05/11/202610:37:24 AMsell$38.03$1.450.058170.00221926.210x06...8b25
05/11/202610:27:16 AMsell$42.91$1.450.065570.0022229.530xf9...beed
05/11/202610:20:52 AMbuy$213.63$1.450.32670.00223146.490x72...f642
05/11/202610:04:39 AMsell$0.1448$1.440.00022170.0022170.10x12...8558
05/11/20269:39:43 AMsell$0.294$1.440.00045240.0022170.20390x71...cf9a
05/11/20269:28:09 AMbuy$0.058317$1.450.0712750.0022280.0557220xf4...37ea
05/11/20269:28:09 AMbuy$0.057977$1.450.0712230.0022280.0554880xf4...37ea
05/11/20268:36:43 AMsell$30.16$1.440.046350.00221720.90xbd...d9f1
05/11/20268:34:13 AMsell$58.04$1.440.08920.00221840.20xd7...87c6
05/11/20268:34:00 AMsell$54.71$1.440.084050.00221937.870x8a...5906
05/11/20268:08:02 AMbuy$0.058562$1.450.0713160.002230.0559010xfc...bfc8
05/11/20268:08:02 AMbuy$0.058015$1.450.0712320.002230.0555240xfc...bfc8
05/11/20268:04:03 AMbuy$55.8$1.450.085790.0022338.460x03...0ac6
05/11/20268:02:58 AMbuy$75.96$1.440.11670.00222952.380x43...59bd
05/11/20267:54:30 AMsell$3.08$1.440.0047450.0022172.130x5f...7966
05/11/20267:52:10 AMbuy$0.058064$1.450.0712390.0022290.055560x5e...d97c
05/11/20267:52:10 AMbuy$0.058032$1.450.0712340.0022290.0555380x5e...d97c
05/11/20267:32:14 AMbuy$0.058165$1.450.0712540.0022290.0556290x16...c504
05/11/20267:32:14 AMbuy$0.058108$1.450.0712460.0022290.055590x16...c504