WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001897 WBNB
TVL
$585,312.39
MKT CAP
$351.3M
5m
0%
1h
0%
4h
-0.31%
24h
-1.43%
Share
TXNS
237
Buys
128
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
272,092.91
Pooled WBNB:
$514.97

XRP/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.07. XRP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,896.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,300,418.37. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $585,312.40. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $585,312.40.

The total transactions of XRP/WBNB is 237 in the last 24 hours, 128 of which are buy transactions, and 109 are sales transactions.

XRP/WBNB pool has a trading volume of $6,896.46 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001897, captured at 6:54 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20265:49:16 AMbuy$0.0007627$1.070.0513420.0018970.0007073
0x449...195B
0x7b...0d90
07/13/20265:49:16 AMbuy$0.0007605$1.070.0513380.0018970.0007053
0x449...195B
0x7b...0d90
07/13/20265:49:16 AMbuy$0.0007633$1.070.0513430.0018970.0007079
0x449...195B
0x7b...0d90
07/13/20264:58:02 AMbuy$0.0007648$1.070.0513460.0018970.0007098
0x999...0515
0xd3...022d
07/13/20264:58:02 AMbuy$0.000764$1.070.0513450.0018970.0007091
0x999...0515
0xd3...022d
07/13/20264:58:02 AMbuy$0.0007709$1.070.0513570.0018970.0007155
0x999...0515
0xd3...022d
07/13/20264:54:23 AMsell$7.26$1.070.012780.0018876.77
0x42c...516b
0xeb...d5de
07/13/20264:25:20 AMsell$14.37$1.070.025250.00188813.37
0xC8E...80Ba
0x09...b6f6
07/13/20264:25:02 AMsell$38.5$1.070.067630.00188835.81
0xCBB...1424
0x0c...da5d
07/13/20264:23:04 AMbuy$399.85$1.070.70210.001895370.4
0x3ab...3257
0xce...303e
07/13/20264:17:40 AMsell$1.07$1.070.0018830.0018831
0xC8E...80Ba
0x13...55fa
07/13/20263:56:51 AMbuy$0.0007769$1.070.0513650.0018930.0007214
0x999...0515
0x87...1d91
07/13/20263:56:51 AMbuy$0.0007779$1.070.0513670.0018930.0007223
0x999...0515
0x87...1d91
07/13/20263:56:51 AMbuy$0.0007736$1.070.0513590.0018930.0007183
0x999...0515
0x87...1d91
07/13/20262:30:21 AMbuy$0.03484$1.080.000060780.0018930.0321
0xe09...5268
0xaf...8760
07/13/20262:11:52 AMbuy$12.26$1.080.021460.00189211.34
0xD6C...366E
0x61...2105
07/13/20261:45:50 AMsell$44.9$1.080.077820.00188341.31
0xA95...f45E
0xa4...a1e3
07/13/20261:45:06 AMsell$56.67$1.080.09820.00188452.11
0x445...2911
0x69...2261
07/13/20261:40:26 AMsell$37.87$1.080.065650.00188434.83
0xA16...cCFf
0xc7...2367
07/13/20261:40:18 AMsell$27.37$1.080.047420.00188525.15
0xA95...f45E
0x18...c7ec