- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 298,895.55
- Pooled WBNB:
- $476.13
XRP/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.02. XRP price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $40,971.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,469,260.34. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $610,588.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $610,588.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 510 in the last 24 hours, 278 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $40,971.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001596, captured at 12:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:34:26 PM | buy | $127.59 | $1.02 | 0.199 | 0.001596 | 124.66 | 0xc7...66f5 | |
| 11/13/2026 | 12:34:19 PM | buy | $36.23 | $1.02 | 0.05651 | 0.001595 | 35.42 | 0x0c...1221 | |
| 11/13/2026 | 12:34:18 PM | buy | $3.67 | $1.02 | 0.005732 | 0.001595 | 3.59 | 0xa3...d401 | |
| 11/13/2026 | 12:34:18 PM | buy | $16.54 | $1.02 | 0.0258 | 0.001595 | 16.17 | 0xf3...43fb | |
| 11/13/2026 | 12:34:18 PM | buy | $5.13 | $1.02 | 0.008003 | 0.001595 | 5.01 | 0xf5...de65 | |
| 11/13/2026 | 12:34:18 PM | buy | $858.22 | $1.01 | 1.33 | 0.001588 | 842.58 | 0xf4...0daf | |
| 11/13/2026 | 12:34:17 PM | sell | $1,947.57 | $1.01 | 3.03 | 0.001586 | 1,914.79 | 0x59...ece2 | |
| 11/13/2026 | 12:34:18 PM | buy | $197.6 | $1.02 | 0.3081 | 0.001593 | 193.33 | 0x21...1639 | |
| 11/13/2026 | 12:32:32 PM | sell | $17.41 | $1.02 | 0.02713 | 0.001596 | 17 | 0x6e...c9c6 | |
| 11/13/2026 | 12:32:01 PM | sell | $32.58 | $1.02 | 0.0508 | 0.001596 | 31.81 | 0x6d...f5d1 | |
| 11/13/2026 | 12:31:51 PM | sell | $41.65 | $1.02 | 0.06498 | 0.001597 | 40.68 | 0x11...2ce7 | |
| 11/13/2026 | 12:31:43 PM | sell | $37.71 | $1.02 | 0.05883 | 0.001597 | 36.82 | 0xdd...c75f | |
| 11/13/2026 | 12:30:29 PM | sell | $41.38 | $1.01 | 0.06485 | 0.001597 | 40.58 | 0xd0...1449 | |
| 11/13/2026 | 12:20:37 PM | buy | $100.08 | $1.02 | 0.1564 | 0.001605 | 97.41 | 0x7d...7bda | |
| 11/13/2026 | 12:05:44 PM | buy | $123.09 | $1.02 | 0.1923 | 0.001604 | 119.9 | 0xb5...4f43 | |
| 11/13/2026 | 11:50:22 AM | buy | $35.85 | $1.02 | 0.05604 | 0.001603 | 34.94 | 0xcb...5aff | |
| 11/13/2026 | 11:50:21 AM | buy | $38.22 | $1.02 | 0.05976 | 0.001603 | 37.27 | 0x5f...d7de | |
| 11/13/2026 | 11:50:10 AM | buy | $38.2 | $1.02 | 0.05971 | 0.001602 | 37.25 | 0xc8...9e20 | |
| 11/13/2026 | 11:49:45 AM | buy | $56.2 | $1.02 | 0.0878 | 0.001602 | 54.79 | 0x58...2e66 | |
| 11/13/2026 | 11:37:40 AM | sell | $76.71 | $1.01 | 0.12 | 0.001594 | 75.27 | 0x30...ba5e |