WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002174 WBNB
TVL
$730,040.43
MKT CAP
$468.8M
5m
0%
1h
0.41%
4h
0.93%
24h
-2.58%
Share
TXNS
525
Buys
312
Sells
213
Volume
14K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
253,029.24
Pooled WBNB:
$551.47

XRP/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $13,813.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,824,395.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $730,040.44. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $730,040.44.

The total transactions of XRP/WBNB is 525 in the last 24 hours, 312 of which are buy transactions, and 213 are sales transactions.

XRP/WBNB pool has a trading volume of $13,813.11 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002174, captured at 7:47 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:29:21 PMsell$0.009673$1.430.000014610.0021740.006722
0xC3f...FD1d
0xdd...f5d7
05/12/20267:15:12 PMbuy$0.00009828$1.440.0614830.0021840.00006791
0xC66...9896
0x33...cbe2
05/12/20267:15:12 PMbuy$0.00009836$1.440.0614850.0021840.00006796
0xC66...9896
0x33...cbe2
05/12/20267:15:12 PMbuy$0.00009817$1.440.0614820.0021840.00006783
0xC66...9896
0x33...cbe2
05/12/20267:15:02 PMbuy$0.000107$1.440.0616150.0021840.00007394
0xceC...02e1
0x1c...e67d
05/12/20267:15:02 PMbuy$0.000107$1.440.0616160.0021840.00007396
0xceC...02e1
0x1c...e67d
05/12/20267:15:02 PMbuy$0.0001064$1.440.0616070.0021840.00007356
0xCb2...217D
0x4b...1abc
05/12/20267:15:02 PMbuy$0.0001036$1.440.0615650.0021840.00007163
0xCb2...217D
0x4b...1abc
05/12/20267:15:02 PMbuy$0.000105$1.440.0615850.0021840.00007254
0xCb2...217D
0x4b...1abc
05/12/20267:15:02 PMbuy$0.0001068$1.440.0616120.0021840.00007379
0xceC...02e1
0x1c...e67d
05/12/20267:13:39 PMbuy$0.9372$1.440.0014150.0021840.6477
0x326...D7D1
0xd8...7230
05/12/20267:13:38 PMsell$10.96$1.430.016540.0021747.61
0xe1B...F434
0x80...c72a
05/12/20267:10:35 PMbuy$0.0001098$1.440.0616610.0021850.00007602
0x4A1...913E
0x16...6625
05/12/20267:10:35 PMbuy$0.000111$1.440.0616780.0021850.00007683
0x4A1...913E
0x16...6625
05/12/20267:10:35 PMbuy$0.0001085$1.440.0616410.0021850.00007513
0x4A1...913E
0x16...6625
05/12/20267:08:21 PMbuy$0.0001163$1.440.061760.0021850.00008055
0x999...0515
0x6f...301e
05/12/20267:08:21 PMbuy$0.03551$1.440.00005370.0021850.02457
0x999...0515
0x6f...301e
05/12/20267:08:21 PMbuy$0.0001273$1.440.0619250.0021850.00008812
0x0eA...Fb35
0x84...4521
05/12/20267:08:21 PMbuy$0.0001237$1.440.061870.0021850.00008562
0x999...0515
0x77...4cb0
05/12/20267:08:21 PMbuy$0.0001162$1.440.0617570.0021850.00008043
0x999...0515
0x6f...301e