- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,461.31
- Pooled WBNB:
- $577.99
XRP/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap is $2.04. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,231.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $666,441,453.66. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,083,316.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,083,316.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,231.70 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002182, captured at 12:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:15:37 PM | buy | $0.4361 | $2.04 | 0.0004653 | 0.002182 | 0.2132 | 0x14...aa50 | |
| 01/17/2026 | 11:15:37 PM | buy | $36.22 | $2.04 | 0.03865 | 0.002182 | 17.7 | 0xd1...d842 | |
| 01/17/2026 | 11:08:31 PM | sell | $0.00308 | $2.03 | 0.053286 | 0.002171 | 0.001513 | 0x25...5def | |
| 01/17/2026 | 11:02:33 PM | buy | $62.64 | $2.04 | 0.06684 | 0.002182 | 30.63 | 0x2a...1fa5 | |
| 01/17/2026 | 10:58:45 PM | buy | $55.59 | $2.04 | 0.05932 | 0.002181 | 27.19 | 0x97...de65 | |
| 01/17/2026 | 10:57:41 PM | buy | $64.54 | $2.04 | 0.06887 | 0.002181 | 31.57 | 0x1a...77c1 | |
| 01/17/2026 | 10:46:40 PM | buy | $0.09861 | $2.04 | 0.0001052 | 0.002181 | 0.04824 | 0xdd...5769 | |
| 01/17/2026 | 10:40:57 PM | sell | $0.5418 | $2.03 | 0.0005781 | 0.00217 | 0.2664 | - | 0x22...6c5d |
| 01/17/2026 | 10:39:32 PM | buy | $12.59 | $2.04 | 0.01344 | 0.00218 | 6.16 | 0x24...59d4 | |
| 01/17/2026 | 9:37:48 PM | sell | $0.1312 | $2.03 | 0.00014 | 0.00217 | 0.0645 | 0xdf...c943 | |
| 01/17/2026 | 9:34:30 PM | sell | $4.27 | $2.03 | 0.004566 | 0.00217 | 2.1 | 0xd7...3569 | |
| 01/17/2026 | 9:28:55 PM | buy | $0.004415 | $2.04 | 0.054712 | 0.002181 | 0.002159 | 0xb3...fa26 | |
| 01/17/2026 | 9:23:55 PM | buy | $0.00327 | $2.04 | 0.05349 | 0.002181 | 0.001599 | 0x87...b73f | |
| 01/17/2026 | 9:12:56 PM | buy | $0.02531 | $2.04 | 0.000027 | 0.002181 | 0.01237 | 0xf1...5780 | |
| 01/17/2026 | 9:12:56 PM | sell | $99.39 | $2.03 | 0.106 | 0.002171 | 48.84 | 0xf0...550f | |
| 01/17/2026 | 9:07:32 PM | sell | $112.09 | $2.03 | 0.1196 | 0.002172 | 55.06 | 0x89...7e64 | |
| 01/17/2026 | 9:06:37 PM | buy | $0.03232 | $2.04 | 0.00003448 | 0.002183 | 0.01579 | 0x19...edd4 | |
| 01/17/2026 | 9:04:40 PM | sell | $71.26 | $2.03 | 0.07604 | 0.002172 | 35 | 0x08...3977 | |
| 01/17/2026 | 9:03:59 PM | sell | $116.69 | $2.03 | 0.1245 | 0.002173 | 57.29 | 0x54...09c9 | |
| 01/17/2026 | 8:58:12 PM | sell | $0.908 | $2.03 | 0.0009689 | 0.002174 | 0.4457 | - | 0x46...df2e |