- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 283,949.67
- Pooled WBNB:
- $500.06
XRP/WBNB price stats on BNB Chain
As of October 27, 2026, the current price of XRP token on DEX PancakeSwap is $1.3. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $11,084.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,226,934.67. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $742,952.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $742,952.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,084.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001756, captured at 12:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:57:32 PM | sell | $57.15 | $1.3 | 0.07694 | 0.001756 | 43.79 | 0x7d...952b | |
| 10/26/2026 | 11:55:56 PM | buy | $58.09 | $1.31 | 0.07824 | 0.001765 | 44.31 | 0x91...70bf | |
| 10/26/2026 | 11:55:52 PM | buy | $169.15 | $1.3 | 0.2278 | 0.001756 | 129.67 | 0xb9...7ef8 | |
| 10/26/2026 | 11:55:55 PM | buy | $383.77 | $1.3 | 0.5168 | 0.001759 | 293.76 | 0x7a...8ab4 | |
| 10/26/2026 | 11:55:56 PM | buy | $39.07 | $1.31 | 0.05262 | 0.001764 | 29.81 | 0xdc...864c | |
| 10/26/2026 | 11:55:55 PM | buy | $350.15 | $1.3 | 0.4716 | 0.001762 | 267.49 | 0x33...a8fc | |
| 10/26/2026 | 11:55:56 PM | buy | $50.57 | $1.31 | 0.06811 | 0.001765 | 38.58 | 0x55...284f | |
| 10/26/2026 | 11:55:20 PM | buy | $63.64 | $1.3 | 0.08575 | 0.001755 | 48.84 | 0x61...0f8e | |
| 10/26/2026 | 11:52:45 PM | buy | $47.63 | $1.3 | 0.06416 | 0.001755 | 36.55 | 0x74...67da | |
| 10/26/2026 | 11:42:24 PM | buy | $44.55 | $1.3 | 0.06001 | 0.001754 | 34.19 | 0x8d...0911 | |
| 10/26/2026 | 11:40:56 PM | buy | $56.93 | $1.3 | 0.07665 | 0.001754 | 43.69 | 0x74...90e0 | |
| 10/26/2026 | 11:40:38 PM | buy | $44.19 | $1.3 | 0.0595 | 0.001753 | 33.93 | 0x0f...fe5b | |
| 10/26/2026 | 11:40:41 PM | buy | $55.29 | $1.3 | 0.07444 | 0.001753 | 42.44 | 0x24...f1dd | |
| 10/26/2026 | 11:39:48 PM | buy | $51.37 | $1.3 | 0.06917 | 0.001752 | 39.46 | 0x27...5cd7 | |
| 10/26/2026 | 11:39:38 PM | buy | $53.52 | $1.3 | 0.07207 | 0.001752 | 41.12 | 0x29...3c50 | |
| 10/26/2026 | 11:38:23 PM | buy | $42.15 | $1.3 | 0.05676 | 0.001751 | 32.4 | 0xa4...27a4 | |
| 10/26/2026 | 11:38:15 PM | sell | $1.89 | $1.29 | 0.002558 | 0.001743 | 1.46 | 0x96...1fcb | |
| 10/26/2026 | 11:35:42 PM | buy | $36.01 | $1.3 | 0.0485 | 0.001751 | 27.69 | 0x58...2819 | |
| 10/26/2026 | 11:35:45 PM | buy | $37.26 | $1.3 | 0.05018 | 0.001751 | 28.65 | 0xd5...ba70 | |
| 10/26/2026 | 11:35:11 PM | buy | $55.38 | $1.3 | 0.07459 | 0.00175 | 42.6 | 0x85...1d58 |