WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.002223 WBNB
TVL
$725,803.89
MKT CAP
$472.7M
5m
0%
1h
0.46%
4h
-0.73%
24h
2.39%
Share
TXNS
642
Buys
349
Sells
293
Volume
62K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
250,722.72
Pooled WBNB:
$556.26

XRP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $62,028.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,665,606.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $725,803.89. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $725,803.89.

The total transactions of XRP/WBNB is 642 in the last 24 hours, 349 of which are buy transactions, and 293 are sales transactions.

XRP/WBNB pool has a trading volume of $62,028.48 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002223, captured at 4:28 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:27:16 AMbuy$66.65$1.450.10210.00222345.940x92...7ac5
05/11/20264:20:24 AMbuy$36.07$1.440.055370.00222324.90x7e...8b5e
05/11/20264:20:23 AMbuy$65.35$1.440.10030.00222245.130xe9...2f71
05/11/20264:13:46 AMbuy$19.91$1.440.030580.00222213.760x4f...67d8
05/11/20264:05:02 AMbuy$8$1.440.012270.0022215.520xf0...fc3d
05/11/20264:04:52 AMsell$0.056209$1.440.0895270.002210.0543090x9e...0b2e
05/11/20264:04:52 AMsell$0.05348$1.440.000082060.002210.037120x9e...0b2e
05/11/20264:04:52 AMsell$0.056271$1.440.0896240.002210.0543530x9e...0b2e
05/11/20264:04:52 AMsell$0.05402$1.440.000082890.002210.037490x9e...0b2e
05/11/20263:54:33 AMbuy$62.55$1.440.095930.00222143.180x40...8ea4
05/11/20263:50:44 AMbuy$38.69$1.440.059370.0022226.730x27...5f64
05/11/20263:36:41 AMbuy$3.66$1.440.0056330.002222.530xea...8437
05/11/20263:36:41 AMbuy$6.33$1.440.0097350.002224.380xea...8437
05/11/20263:18:40 AMbuy$0.8624$1.440.0013220.002220.59550xa8...3808
05/11/20263:02:00 AMbuy$12.96$1.450.019810.002228.920x88...b0ee
05/11/20262:30:57 AMbuy$27.19$1.450.04150.0022218.690x78...6c63
05/11/20262:30:21 AMbuy$64.15$1.450.097910.00221944.110x10...e004
05/11/20262:30:12 AMbuy$265.45$1.450.40520.002217182.730x34...8870
05/11/20262:30:11 AMsell$409.12$1.440.62450.002207282.930x46...0e07
05/11/20262:29:34 AMbuy$95.25$1.450.14530.00221965.490x2b...3250