WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.47
Price
0.002197 WBNB
TVL
$745,589.99
MKT CAP
$481.4M
5m
0%
1h
-0.19%
4h
-0.04%
24h
0.13%
Share
TXNS
609
Buys
393
Sells
216
Volume
67K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
251,661.89
Pooled WBNB:
$554.43

XRP/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.47. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $66,918.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,437,850.85. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $745,589.99. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $745,589.99.

The total transactions of XRP/WBNB is 609 in the last 24 hours, 393 of which are buy transactions, and 216 are sales transactions.

XRP/WBNB pool has a trading volume of $66,918.80 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002197, captured at 11:58 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:41:40 PMsell$29.89$1.470.044460.00219720.22
0x2E4...b86E
0x20...5116
05/11/202611:41:40 PMsell$20.23$1.470.030090.00219713.69
0x73c...3488
0x34...9ba4
05/11/202611:40:20 PMbuy$5.18$1.480.0077090.0022093.48
0xD6C...366E
0xdd...e146
05/11/202611:39:31 PMsell$18.14$1.470.026990.00219812.28
0xF63...8e66
0xf9...557d
05/11/202611:15:25 PMbuy$76.32$1.470.1140.00220851.65
0xD6C...366E
0x31...0458
05/11/202611:09:39 PMbuy$0.0003427$1.470.0651220.0022080.0002319
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003373$1.470.0650410.0022080.0002282
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003428$1.470.0651240.0022080.000232
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0005278$1.470.0678880.0022080.0003571
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003447$1.470.0651520.0022080.0002333
0xE57...F8c8
0x88...e1fb
05/11/202611:09:40 PMbuy$0.2803$1.470.00041890.0022080.1896
0xe24...321b
0xa6...bd4c
05/11/202611:09:39 PMbuy$0.0003412$1.470.0650990.0022080.0002309
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003427$1.470.0651220.0022080.0002319
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003384$1.470.0650580.0022080.000229
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003372$1.470.065040.0022080.0002282
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003393$1.470.0650710.0022080.0002296
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003428$1.470.0651240.0022080.000232
0xE57...F8c8
0x88...e1fb
05/11/202611:09:39 PMbuy$0.0003397$1.470.0650770.0022080.0002298
0xE57...F8c8
0x88...e1fb
05/11/202611:07:12 PMbuy$2$1.470.0030.0022081.35
0xBf7...59f7
0x0a...8945
05/11/202611:01:15 PMbuy$10.03$1.480.014970.0022086.78
0x597...8C29
0x37...ab93