- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 251,675.22
- Pooled WBNB:
- $551.98
XRP/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.31. XRP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $32,111.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,301,890.41. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $661,785.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $661,785.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 559 in the last 24 hours, 294 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32,111.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002187, captured at 3:19 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:17:55 PM | sell | $18.28 | $1.31 | 0.0305 | 0.002187 | 13.94 | 0x3f...98d3 | |
| 02/28/2026 | 3:12:43 PM | sell | $116.13 | $1.31 | 0.1933 | 0.002188 | 88.34 | 0xce...d897 | |
| 02/28/2026 | 3:09:05 PM | sell | $65.2 | $1.31 | 0.1084 | 0.002189 | 49.52 | 0xa9...f3b1 | |
| 02/28/2026 | 3:09:01 PM | sell | $15.55 | $1.31 | 0.02587 | 0.002191 | 11.8 | 0x8f...0fd3 | |
| 02/28/2026 | 3:09:02 PM | sell | $41.1 | $1.31 | 0.06838 | 0.00219 | 31.21 | 0xae...1284 | |
| 02/28/2026 | 3:08:53 PM | sell | $59.61 | $1.31 | 0.09916 | 0.002191 | 45.24 | 0x47...f686 | |
| 02/28/2026 | 3:04:51 PM | sell | $29.86 | $1.32 | 0.04959 | 0.002192 | 22.62 | 0x6e...181e | |
| 02/28/2026 | 3:04:47 PM | sell | $29.86 | $1.31 | 0.04962 | 0.002192 | 22.63 | 0xd8...02a9 | |
| 02/28/2026 | 2:56:47 PM | sell | $37.83 | $1.32 | 0.06278 | 0.002192 | 28.62 | 0xb2...b74c | |
| 02/28/2026 | 2:56:28 PM | sell | $45.11 | $1.31 | 0.07513 | 0.002194 | 34.24 | 0xdb...d5db | |
| 02/28/2026 | 2:56:29 PM | sell | $42.49 | $1.31 | 0.07076 | 0.002193 | 32.26 | 0x0d...331f | |
| 02/28/2026 | 2:56:27 PM | sell | $33.48 | $1.31 | 0.05575 | 0.002194 | 25.4 | 0x42...8ce0 | |
| 02/28/2026 | 2:48:51 PM | sell | $42.65 | $1.32 | 0.07081 | 0.002195 | 32.26 | 0xaa...8f87 | |
| 02/28/2026 | 2:48:47 PM | sell | $131.42 | $1.32 | 0.2181 | 0.002196 | 99.3 | 0x3d...8703 | |
| 02/28/2026 | 2:48:47 PM | sell | $116.72 | $1.32 | 0.1937 | 0.002197 | 88.13 | 0xd7...4806 | |
| 02/28/2026 | 2:48:40 PM | sell | $121.58 | $1.32 | 0.2017 | 0.002199 | 91.7 | 0x10...57b5 | |
| 02/28/2026 | 2:48:37 PM | sell | $55.98 | $1.32 | 0.09287 | 0.0022 | 42.2 | 0x17...76c4 | |
| 02/28/2026 | 2:48:30 PM | sell | $82.6 | $1.32 | 0.1369 | 0.002201 | 62.21 | 0xe7...d861 | |
| 02/28/2026 | 2:48:24 PM | sell | $38.02 | $1.32 | 0.06305 | 0.002202 | 28.62 | 0x3d...7b80 | |
| 02/28/2026 | 2:48:12 PM | sell | $42 | $1.32 | 0.06966 | 0.002202 | 31.62 | 0xab...6763 |