- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 248,975.47
- Pooled WBNB:
- $559.68
XRP/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $29,954.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,291,187.36. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $712,442.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $712,442.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 786 in the last 24 hours, 682 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $29,954.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002253, captured at 5:26 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:21:59 PM | buy | $0.004432 | $1.43 | 0.056964 | 0.002253 | 0.00309 | 0x35...f654 | |
| 04/23/2026 | 5:21:59 PM | buy | $0.03168 | $1.43 | 0.00004978 | 0.002253 | 0.02209 | 0x35...f654 | |
| 04/23/2026 | 5:22:00 PM | buy | $11.36 | $1.43 | 0.01785 | 0.002253 | 7.92 | 0xb0...4d5c | |
| 04/23/2026 | 5:21:59 PM | buy | $0.03172 | $1.43 | 0.00004984 | 0.002253 | 0.02211 | 0x35...f654 | |
| 04/23/2026 | 5:21:41 PM | buy | $66.13 | $1.43 | 0.1039 | 0.002253 | 46.11 | 0x27...6d8b | |
| 04/23/2026 | 5:20:53 PM | buy | $123.41 | $1.43 | 0.194 | 0.002251 | 86.15 | 0x5a...8259 | |
| 04/23/2026 | 5:19:11 PM | buy | $0.03243 | $1.43 | 0.00005091 | 0.002251 | 0.02261 | 0x98...cadd | |
| 04/23/2026 | 5:19:11 PM | buy | $0.03191 | $1.43 | 0.0000501 | 0.002251 | 0.02226 | 0x98...cadd | |
| 04/23/2026 | 5:19:11 PM | buy | $0.03217 | $1.43 | 0.00005051 | 0.002251 | 0.02243 | 0x98...cadd | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03328 | $1.43 | 0.00005227 | 0.002251 | 0.02322 | 0x2d...3035 | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03323 | $1.43 | 0.0000522 | 0.002251 | 0.02318 | 0x2d...3035 | |
| 04/23/2026 | 5:18:54 PM | buy | $0.09932 | $1.43 | 0.000156 | 0.002251 | 0.0693 | 0xb6...655e | |
| 04/23/2026 | 5:18:54 PM | buy | $0.00523 | $1.43 | 0.058215 | 0.002251 | 0.003649 | 0x4d...d8eb | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03284 | $1.43 | 0.00005158 | 0.002251 | 0.02291 | 0xb6...655e | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03439 | $1.43 | 0.00005402 | 0.002251 | 0.024 | 0x4d...d8eb | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03351 | $1.43 | 0.00005263 | 0.002251 | 0.02338 | 0x4d...d8eb | |
| 04/23/2026 | 5:18:54 PM | buy | $0.000542 | $1.43 | 0.068513 | 0.002251 | 0.0003782 | 0xb6...655e | |
| 04/23/2026 | 5:18:54 PM | buy | $0.03314 | $1.43 | 0.00005205 | 0.002251 | 0.02312 | 0x2d...3035 | |
| 04/23/2026 | 5:16:36 PM | buy | $0.159 | $1.43 | 0.0002496 | 0.002251 | 0.1109 | 0xd9...1693 | |
| 04/23/2026 | 5:16:36 PM | buy | $0.0345 | $1.43 | 0.00005414 | 0.002251 | 0.02405 | 0xd9...1693 |