- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 216,213.87
- Pooled WBNB:
- $700.95
XRP/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of XRP token on DEX PancakeSwap is $2.99. XRP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $33,604.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $972,884,574.30. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,291,290.01. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,291,290.01.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 532 in the last 24 hours, 297 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $33,604.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00325, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:07:49 AM | buy | $0.3135 | $2.99 | 0.0003404 | 0.00325 | 0.1047 | 0x05...6f5e | |
| 09/16/2025 | 4:05:51 AM | buy | $0.0703 | $2.99 | 0.00007632 | 0.00325 | 0.02348 | 0xbc...17af | |
| 09/16/2025 | 4:04:27 AM | buy | $0.07021 | $2.99 | 0.00007623 | 0.00325 | 0.02345 | 0x0c...3740 | |
| 09/16/2025 | 3:58:43 AM | sell | $199.99 | $2.97 | 0.2171 | 0.003234 | 67.12 | 0xa3...fdd4 | |
| 09/16/2025 | 3:56:32 AM | buy | $45.54 | $2.99 | 0.04944 | 0.003251 | 15.2 | 0x3c...6ef0 | |
| 09/16/2025 | 3:54:39 AM | sell | $206.49 | $2.98 | 0.2241 | 0.003236 | 69.26 | 0xfc...1495 | |
| 09/16/2025 | 3:53:54 AM | sell | $30.56 | $2.98 | 0.03318 | 0.003237 | 10.25 | 0x62...01d3 | |
| 09/16/2025 | 3:43:34 AM | sell | $83.36 | $2.98 | 0.09049 | 0.003238 | 27.94 | 0x6a...5ee3 | |
| 09/16/2025 | 3:42:18 AM | sell | $12.56 | $2.98 | 0.01364 | 0.003238 | 4.21 | 0x9a...3af9 | |
| 09/16/2025 | 3:40:33 AM | sell | $1.41 | $2.98 | 0.00154 | 0.003238 | 0.4755 | 0x79...13c6 | |
| 09/16/2025 | 3:39:45 AM | buy | $0.3002 | $2.99 | 0.0003259 | 0.003254 | 0.1001 | 0x88...e386 | |
| 09/16/2025 | 3:39:14 AM | sell | $0.1714 | $2.98 | 0.0001861 | 0.003238 | 0.05747 | 0x36...86bf | |
| 09/16/2025 | 3:39:09 AM | buy | $0.09891 | $2.99 | 0.0001073 | 0.003256 | 0.03297 | 0xde...547a | |
| 09/16/2025 | 3:39:12 AM | sell | $124.4 | $2.98 | 0.135 | 0.003239 | 41.69 | 0x54...82ba | |
| 09/16/2025 | 3:39:04 AM | sell | $144.49 | $2.98 | 0.1568 | 0.00324 | 48.4 | 0xf4...e780 | |
| 09/16/2025 | 3:38:45 AM | sell | $72.76 | $2.98 | 0.07899 | 0.003241 | 24.36 | 0x37...104c | |
| 09/16/2025 | 3:37:23 AM | buy | $0.04692 | $3 | 0.00005093 | 0.003258 | 0.01563 | 0xfe...494d | |
| 09/16/2025 | 3:35:18 AM | buy | $0.08049 | $3 | 0.00008738 | 0.003258 | 0.02681 | 0x21...b953 | |
| 09/16/2025 | 3:35:00 AM | buy | $3.78 | $3 | 0.004107 | 0.003258 | 1.26 | 0xa1...2eab | |
| 09/16/2025 | 3:34:48 AM | buy | $0.1339 | $3 | 0.0001453 | 0.003258 | 0.04462 | 0x31...a73a |