WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002174 WBNB
TVL
$717,478.62
MKT CAP
$461.8M
5m
0%
1h
-0.08%
4h
-0.42%
24h
-0.09%
Share
TXNS
307
Buys
246
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
253,725.88
Pooled WBNB:
$550.32

XRP/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,032.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,798,339.68. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,478.62. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,478.62.

The total transactions of XRP/WBNB is 307 in the last 24 hours, 246 of which are buy transactions, and 61 are sales transactions.

XRP/WBNB pool has a trading volume of $4,032.17 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002174, captured at 5:04 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:04:21 PMbuy$0.0007341$1.410.0511260.0021740.0005179
0x0eC...f522
0x75...5234
05/17/20265:04:21 PMbuy$0.001055$1.410.0516190.0021740.0007449
0x0eC...f522
0x75...5234
05/17/20265:04:21 PMbuy$0.01267$1.410.000019440.0021740.008943
0x0eC...f522
0x75...5234
05/17/20264:48:52 PMbuy$0.001573$1.410.0524120.0021740.001109
0x933...bb6A
0x65...1fc5
05/17/20264:48:52 PMbuy$0.04774$1.410.000073190.0021740.03366
0x933...bb6A
0x65...1fc5
05/17/20264:48:52 PMbuy$0.004089$1.410.0562680.0021740.002883
0x933...bb6A
0x65...1fc5
05/17/20264:43:15 PMbuy$0.005786$1.420.0588560.0021740.004073
0x9CF...a3A2
0xa3...3ca0
05/17/20264:43:15 PMbuy$0.0001366$1.420.0620910.0021740.00009617
0x9CF...a3A2
0xa3...3ca0
05/17/20264:43:15 PMbuy$0.01301$1.420.000019920.0021740.009163
0x9CF...a3A2
0xa3...3ca0
05/17/20264:36:53 PMbuy$0.3006$1.420.000460.0021740.2115
0xAF9...6c5E
0xfc...86ec
05/17/20264:36:53 PMbuy$0.00005233$1.420.0780080.0021740.00003683
0xAF9...6c5E
0xfc...86ec
05/17/20264:36:53 PMbuy$0.05465$1.420.000083640.0021740.03846
0xAF9...6c5E
0xfc...86ec
05/17/20264:32:52 PMbuy$0.002732$1.420.0541820.0021740.001923
0xbDC...CffA
0x40...56bd
05/17/20264:32:52 PMbuy$0.001187$1.420.0518170.0021740.0008357
0xbDC...CffA
0x40...56bd
05/17/20264:32:52 PMbuy$0.056169$1.420.0894420.0021740.054342
0xbDC...CffA
0x40...56bd
05/17/20264:32:27 PMbuy$0.03152$1.420.000048240.0021740.02218
0x999...0515
0x77...54f7
05/17/20264:32:27 PMbuy$0.054329$1.420.0866250.0021740.053046
0x999...0515
0x77...54f7
05/17/20264:32:27 PMbuy$0.0687$1.420.00010510.0021740.04835
0x999...0515
0x77...54f7
05/17/20264:23:48 PMbuy$0.0004122$1.410.0663150.0021740.0002904
0x9CF...a3A2
0xd9...5350
05/17/20264:23:48 PMbuy$0.0007054$1.410.051080.0021740.0004969
0x9CF...a3A2
0xd9...5350