- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 282,898.43
- Pooled WBNB:
- $502.22
XRP/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.25. XRP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,623.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $408,920,455.94. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $708,371.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $708,371.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,623.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001779, captured at 7:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:43:52 AM | buy | $0.01098 | $1.25 | 0.00001558 | 0.001779 | 0.008755 | 0xa2...9206 | |
| 11/01/2026 | 7:00:24 AM | buy | $0.3455 | $1.25 | 0.0004892 | 0.001779 | 0.2749 | 0x32...6b94 | |
| 11/01/2026 | 6:52:34 AM | buy | $82.65 | $1.25 | 0.1171 | 0.00178 | 65.78 | 0x2e...1aec | |
| 11/01/2026 | 6:52:34 AM | sell | $82.53 | $1.25 | 0.1169 | 0.001771 | 66.01 | 0x3f...8034 | |
| 11/01/2026 | 6:05:40 AM | buy | $14.9 | $1.25 | 0.02112 | 0.001779 | 11.86 | 0x17...01dd | |
| 11/01/2026 | 5:57:29 AM | buy | $10.93 | $1.25 | 0.0155 | 0.001779 | 8.71 | 0x11...0eb5 | |
| 11/01/2026 | 5:56:33 AM | buy | $41.3 | $1.25 | 0.05855 | 0.001779 | 32.91 | 0xed...dc19 | |
| 11/01/2026 | 5:49:12 AM | sell | $1.24 | $1.24 | 0.00177 | 0.00177 | 1 | 0x13...445b | |
| 11/01/2026 | 4:16:43 AM | buy | $0.00003351 | $1.24 | 0.074774 | 0.001779 | 0.00002683 | 0x5f...4f64 | |
| 11/01/2026 | 4:16:43 AM | buy | $0.0000322 | $1.24 | 0.074587 | 0.001779 | 0.00002578 | 0x5f...4f64 | |
| 11/01/2026 | 4:16:43 AM | buy | $0.000032 | $1.24 | 0.074559 | 0.001779 | 0.00002563 | 0x5f...4f64 | |
| 11/01/2026 | 4:14:55 AM | sell | $43.9 | $1.24 | 0.06236 | 0.00177 | 35.22 | 0x07...bf9a | |
| 11/01/2026 | 4:14:31 AM | sell | $272.03 | $1.24 | 0.3868 | 0.001771 | 218.29 | 0x38...2c80 | |
| 11/01/2026 | 4:08:11 AM | sell | $124.73 | $1.24 | 0.1773 | 0.001773 | 100 | 0xba...fa79 | |
| 11/01/2026 | 4:02:30 AM | sell | $52.12 | $1.24 | 0.07409 | 0.001774 | 41.74 | 0xe2...ac9d | |
| 11/01/2026 | 3:41:18 AM | sell | $1.1 | $1.25 | 0.001564 | 0.001775 | 0.8813 | 0x67...507a | |
| 11/01/2026 | 2:14:32 AM | buy | $1.39 | $1.25 | 0.001985 | 0.001784 | 1.11 | 0x36...a0c1 | |
| 11/01/2026 | 12:53:02 AM | buy | $4.38 | $1.25 | 0.006216 | 0.001784 | 3.48 | 0x6c...44d8 | |
| 11/01/2026 | 12:21:39 AM | buy | $68.25 | $1.25 | 0.09705 | 0.001783 | 54.41 | 0x86...911d | |
| 11/01/2026 | 12:02:35 AM | sell | $3.39 | $1.24 | 0.004821 | 0.001774 | 2.71 | 0x58...ab48 |