- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,372.95
- Pooled WBNB:
- $557.01
XRP/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.44. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $55,408.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,765,806.12. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $725,465.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $725,465.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 585 in the last 24 hours, 327 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $55,408.38 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002218, captured at 9:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:13:04 PM | sell | $48.59 | $1.44 | 0.07462 | 0.002218 | 33.62 | 0x68...ce01 | |
| 05/10/2026 | 9:13:02 PM | sell | $53.69 | $1.44 | 0.08245 | 0.002219 | 37.14 | 0x9d...3f55 | |
| 05/10/2026 | 9:07:56 PM | buy | $182.53 | $1.45 | 0.2795 | 0.002229 | 125.38 | 0x56...b7cd | |
| 05/10/2026 | 9:02:49 PM | buy | $79.34 | $1.45 | 0.1215 | 0.002228 | 54.54 | 0x3c...a71b | |
| 05/10/2026 | 9:02:45 PM | buy | $44.98 | $1.45 | 0.06892 | 0.002227 | 30.94 | 0xad...582c | |
| 05/10/2026 | 9:00:12 PM | buy | $0.5902 | $1.45 | 0.0009049 | 0.002227 | 0.4063 | 0xdf...721b | |
| 05/10/2026 | 8:54:20 PM | buy | $1.69 | $1.44 | 0.002604 | 0.002227 | 1.16 | 0x2f...53b1 | |
| 05/10/2026 | 8:53:29 PM | buy | $1.55 | $1.45 | 0.002381 | 0.002227 | 1.06 | 0x8e...c30a | |
| 05/10/2026 | 8:53:14 PM | buy | $0.5885 | $1.45 | 0.0009033 | 0.002227 | 0.4056 | 0xa3...928d | |
| 05/10/2026 | 8:53:06 PM | buy | $0.4689 | $1.45 | 0.0007198 | 0.002227 | 0.3232 | 0xcd...f3f5 | |
| 05/10/2026 | 8:52:24 PM | buy | $1.31 | $1.45 | 0.00201 | 0.002227 | 0.9025 | 0xf3...70e6 | |
| 05/10/2026 | 8:51:36 PM | buy | $36.46 | $1.45 | 0.05593 | 0.002226 | 25.12 | 0xb1...2ea2 | |
| 05/10/2026 | 8:51:40 PM | buy | $47.22 | $1.45 | 0.07244 | 0.002226 | 32.53 | 0xbb...b291 | |
| 05/10/2026 | 8:51:35 PM | buy | $23.03 | $1.45 | 0.03533 | 0.002225 | 15.87 | 0xe5...5aeb | |
| 05/10/2026 | 8:51:18 PM | buy | $36.07 | $1.44 | 0.05537 | 0.002225 | 24.88 | 0xc5...0e82 | |
| 05/10/2026 | 8:50:45 PM | buy | $56.35 | $1.44 | 0.08665 | 0.002225 | 38.94 | 0x12...b6fa | |
| 05/10/2026 | 8:50:26 PM | buy | $10 | $1.44 | 0.01541 | 0.002224 | 6.92 | 0x46...eb5b | |
| 05/10/2026 | 8:49:19 PM | sell | $24.94 | $1.44 | 0.03834 | 0.002218 | 17.28 | 0x95...9c83 | |
| 05/10/2026 | 8:49:28 PM | sell | $141.18 | $1.44 | 0.217 | 0.002214 | 98.01 | 0x81...b1c1 | |
| 05/10/2026 | 8:49:30 PM | buy | $1.92 | $1.44 | 0.002955 | 0.002224 | 1.32 | 0x34...8094 |