- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 272,622.82
- Pooled WBNB:
- $518.54
XRP/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $19,348.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $441,296,868.95. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $740,260.42. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $740,260.42.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 331 in the last 24 hours, 163 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $19,348.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001897, captured at 6:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:19:49 PM | sell | $63.37 | $1.35 | 0.08878 | 0.001897 | 46.78 | 0x12...a1b6 | |
| 09/10/2026 | 6:18:33 PM | sell | $85.67 | $1.35 | 0.12 | 0.001898 | 63.22 | 0xc8...8d5e | |
| 09/10/2026 | 6:17:39 PM | sell | $74.52 | $1.35 | 0.1043 | 0.001899 | 54.96 | 0x47...59a8 | |
| 09/10/2026 | 6:14:36 PM | sell | $66.6 | $1.34 | 0.09379 | 0.0019 | 49.36 | 0xf0...6aa0 | |
| 09/10/2026 | 6:14:36 PM | sell | $6.65 | $1.34 | 0.009377 | 0.001899 | 4.93 | 0xf0...6aa0 | |
| 09/10/2026 | 6:11:15 PM | sell | $38.8 | $1.34 | 0.05463 | 0.0019 | 28.74 | 0x87...7bee | |
| 09/10/2026 | 6:09:56 PM | sell | $71.33 | $1.35 | 0.1 | 0.001901 | 52.61 | 0xc5...14b1 | |
| 09/10/2026 | 6:09:12 PM | sell | $83.42 | $1.35 | 0.1169 | 0.001901 | 61.5 | 0x82...bb46 | |
| 09/10/2026 | 6:08:03 PM | sell | $37.71 | $1.35 | 0.05313 | 0.001902 | 27.93 | 0xa3...5f57 | |
| 09/10/2026 | 6:06:12 PM | sell | $134.59 | $1.35 | 0.1886 | 0.001903 | 99.12 | 0x14...954a | |
| 09/10/2026 | 5:26:35 PM | buy | $7.95 | $1.35 | 0.01123 | 0.001913 | 5.87 | 0x96...e6da | |
| 09/10/2026 | 5:15:45 PM | buy | $47.48 | $1.35 | 0.06724 | 0.001913 | 35.14 | 0x9e...e66e | |
| 09/10/2026 | 5:12:38 PM | buy | $47.18 | $1.35 | 0.06649 | 0.001912 | 34.76 | 0x06...0f92 | |
| 09/10/2026 | 4:59:58 PM | buy | $118.4 | $1.35 | 0.1669 | 0.001912 | 87.32 | 0xec...76ab | |
| 09/10/2026 | 4:44:45 PM | sell | $176.94 | $1.34 | 0.2511 | 0.001902 | 132 | 0x7e...95cd | |
| 09/10/2026 | 4:40:28 PM | sell | $23.45 | $1.34 | 0.0333 | 0.001903 | 17.49 | 0xa5...42c2 | |
| 09/10/2026 | 4:39:28 PM | sell | $21.7 | $1.34 | 0.03066 | 0.001904 | 16.1 | 0xd4...0441 | |
| 09/10/2026 | 4:38:22 PM | sell | $67.97 | $1.34 | 0.09652 | 0.001904 | 50.68 | 0x46...873c | |
| 09/10/2026 | 4:38:21 PM | sell | $49.2 | $1.34 | 0.06986 | 0.001905 | 36.67 | 0x07...bff4 | |
| 09/10/2026 | 4:35:19 PM | sell | $44.34 | $1.34 | 0.06297 | 0.001905 | 33.04 | 0x52...7a9a |