WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001949 WBNB
TVL
$614,319.27
MKT CAP
$373.5M
5m
0.01%
1h
0.35%
4h
-0.02%
24h
0.62%
Share
TXNS
149
Buys
85
Sells
64
Volume
18K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
268,615.45
Pooled WBNB:
$522.37

XRP/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.14. XRP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $18,377.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,483,042.36. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $614,319.27. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $614,319.27.

The total transactions of XRP/WBNB is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.

XRP/WBNB pool has a trading volume of $18,377.08 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001949, captured at 1:28 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:27:49 PMbuy$0.3057$1.140.000520.0019490.2667
0xC3f...FD1d
0x21...c008
06/21/20261:27:30 PMbuy$2.63$1.140.0044810.0019492.29
0xC3f...FD1d
0xb1...c018
06/21/20261:27:26 PMbuy$0.4152$1.140.00070610.0019490.3621
0x7AF...195b
0x2d...a5f3
06/21/20261:27:08 PMbuy$1.6$1.140.0027370.0019491.4
0xC3f...FD1d
0x84...bf24
06/21/20261:27:03 PMbuy$1.79$1.140.0030570.0019491.56
0xC3f...FD1d
0xf8...57e2
06/21/20261:26:36 PMbuy$2.97$1.140.0050540.0019492.59
0x7AF...195b
0x40...5eb0
06/21/20261:26:33 PMbuy$0.799$1.140.0013580.0019490.6971
0xC3f...FD1d
0x12...f823
06/21/20261:26:29 PMbuy$1.04$1.140.0017810.0019490.9136
0xC3f...FD1d
0x27...668a
06/21/20261:26:25 PMbuy$5.72$1.140.0097290.0019494.99
0x555...d849
0xd2...e2f5
06/21/20261:26:25 PMbuy$2.66$1.140.0045370.0019492.32
0x117...Ae15
0x28...d3ec
06/21/20261:26:26 PMbuy$2.05$1.140.003490.0019491.79
0x97B...3328
0xf7...17c5
06/21/20261:26:23 PMsell$0.02722$1.140.000046310.0019390.02387
0x83a...e6b7
0x88...37e9
06/21/20261:10:02 PMsell$0.0122$1.130.000020770.0019390.01071
0xF2E...fB39
0x52...487c
06/21/20261:01:18 PMbuy$0.1575$1.140.00026830.0019490.1376
0xC3f...FD1d
0x22...b581
06/21/202612:44:58 PMbuy$0.1222$1.140.00020790.0019490.1066
0x7AF...195b
0x43...a149
06/21/202612:43:40 PMbuy$8.89$1.140.015150.0019497.77
0x0A0...6C15
0xc8...646f
06/21/202612:36:29 PMbuy$0.3164$1.140.00053990.0019490.277
0x983...CAD5
0x35...580d
06/21/202612:23:03 PMbuy$8.15$1.140.013910.0019497.13
0x535...1260
0xde...df6d
06/21/202612:19:41 PMbuy$0.4788$1.140.0008170.0019490.4192
0xA85...941D
0xce...7ff7
06/21/202612:18:49 PMbuy$1.76$1.140.0030160.0019491.54
0xA85...941D
0xff...8e3d