- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 263,745.87
- Pooled WBNB:
- $529.67
XRP/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.27. XRP price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $11,547.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $415,746,950.01. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $674,802.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $674,802.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 342 in the last 24 hours, 204 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,547.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002003, captured at 4:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.27 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:36:22 AM | sell | $3.06 | $1.27 | 0.004807 | 0.002003 | 2.4 | 0xcf...d62f | |
| 05/28/2026 | 4:36:07 AM | buy | $44.67 | $1.28 | 0.07015 | 0.002013 | 34.84 | 0x0f...8efe | |
| 05/28/2026 | 4:36:00 AM | buy | $44.22 | $1.28 | 0.06945 | 0.002012 | 34.51 | 0x8f...456e | |
| 05/28/2026 | 4:35:58 AM | buy | $39.64 | $1.28 | 0.06225 | 0.002012 | 30.94 | 0xad...2c30 | |
| 05/28/2026 | 4:35:45 AM | buy | $36.97 | $1.28 | 0.05806 | 0.002011 | 28.86 | 0x7b...b7b9 | |
| 05/28/2026 | 4:35:33 AM | buy | $34.14 | $1.28 | 0.05362 | 0.002011 | 26.66 | 0x9e...96e8 | |
| 05/28/2026 | 4:26:56 AM | sell | $26.6 | $1.26 | 0.04192 | 0.002001 | 20.94 | 0x36...9c09 | |
| 05/28/2026 | 4:26:22 AM | sell | $95.33 | $1.27 | 0.1502 | 0.002001 | 75.04 | 0x8f...21b5 | |
| 05/28/2026 | 4:26:20 AM | sell | $59.8 | $1.27 | 0.09422 | 0.002002 | 47.05 | 0xc1...62a7 | |
| 05/28/2026 | 4:22:54 AM | sell | $12.78 | $1.27 | 0.02012 | 0.002003 | 10.04 | 0x01...7bf8 | |
| 05/28/2026 | 4:22:27 AM | sell | $61.62 | $1.27 | 0.09702 | 0.002005 | 48.36 | 0xca...216b | |
| 05/28/2026 | 4:22:31 AM | sell | $71.54 | $1.27 | 0.1126 | 0.002004 | 56.18 | 0xf4...4cdb | |
| 05/28/2026 | 4:22:28 AM | sell | $36.71 | $1.27 | 0.0578 | 0.002005 | 28.82 | 0xf4...cd5f | |
| 05/28/2026 | 4:22:32 AM | sell | $43.05 | $1.27 | 0.06778 | 0.002003 | 33.82 | 0x78...fdaf | |
| 05/28/2026 | 4:22:33 AM | sell | $37.44 | $1.27 | 0.05895 | 0.002003 | 29.42 | 0x23...7f92 | |
| 05/28/2026 | 4:15:47 AM | buy | $35.85 | $1.28 | 0.05635 | 0.002016 | 27.95 | 0x3b...3ba1 | |
| 05/28/2026 | 4:15:17 AM | buy | $39.97 | $1.28 | 0.06287 | 0.002015 | 31.19 | 0x9d...fbaa | |
| 05/28/2026 | 4:10:13 AM | buy | $49.33 | $1.28 | 0.07748 | 0.002014 | 38.46 | 0x9f...e25c | |
| 05/28/2026 | 4:10:14 AM | buy | $37.33 | $1.28 | 0.05864 | 0.002015 | 29.1 | 0x1e...12ea | |
| 05/28/2026 | 4:03:11 AM | buy | $37.11 | $1.27 | 0.05864 | 0.002014 | 29.11 | 0xdb...a54a |