- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 291,369.38
- Pooled WBNB:
- $481.86
XRP/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,095.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,103,046.58. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $584,672.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $584,672.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 227 in the last 24 hours, 169 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,095.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001649, captured at 5:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:16:17 PM | sell | $34.97 | $1 | 0.05764 | 0.001649 | 34.93 | 0x11...45b1 | |
| 08/17/2026 | 5:13:28 PM | buy | $100.75 | $1 | 0.166 | 0.001657 | 100.15 | 0xb9...5036 | |
| 08/17/2026 | 5:12:42 PM | sell | $43.96 | $1 | 0.07243 | 0.001649 | 43.92 | 0x54...7488 | |
| 08/17/2026 | 5:11:24 PM | sell | $31.05 | $1 | 0.05114 | 0.001649 | 31 | 0x56...20ed | |
| 08/17/2026 | 5:10:41 PM | sell | $19.54 | $1 | 0.03218 | 0.001649 | 19.5 | 0xaf...ec98 | |
| 08/17/2026 | 5:09:37 PM | sell | $32.65 | $1 | 0.05377 | 0.00165 | 32.58 | 0xd1...668b | |
| 08/17/2026 | 4:59:08 PM | buy | $0.4974 | $1 | 0.0008184 | 0.001658 | 0.4934 | 0x9d...e017 | |
| 08/17/2026 | 4:59:08 PM | buy | $0.2049 | $1 | 0.0003371 | 0.001658 | 0.2032 | 0x9d...e017 | |
| 08/17/2026 | 4:59:08 PM | buy | $0.0001992 | $1 | 0.063277 | 0.001658 | 0.0001976 | 0x9d...e017 | |
| 08/17/2026 | 4:58:47 PM | sell | $30.48 | $1 | 0.05016 | 0.00165 | 30.39 | 0xc9...028f | |
| 08/17/2026 | 4:51:17 PM | sell | $86.88 | $1 | 0.1429 | 0.001651 | 86.58 | 0x6a...0305 | |
| 08/17/2026 | 4:44:40 PM | sell | $35.77 | $1 | 0.05887 | 0.001651 | 35.64 | 0x75...4b34 | |
| 08/17/2026 | 4:40:39 PM | sell | $9.93 | $1 | 0.01635 | 0.001652 | 9.89 | 0xe1...879a | |
| 08/17/2026 | 4:16:14 PM | sell | $0.8297 | $1 | 0.001366 | 0.001652 | 0.8272 | 0x73...fd9d | |
| 08/17/2026 | 4:15:38 PM | sell | $18.84 | $1 | 0.03103 | 0.001652 | 18.78 | 0xb9...b1e2 | |
| 08/17/2026 | 3:59:41 PM | buy | $0.00006319 | $1 | 0.06104 | 0.00166 | 0.00006266 | 0xb1...dd39 | |
| 08/17/2026 | 3:59:41 PM | buy | $0.0001226 | $1 | 0.06202 | 0.00166 | 0.0001216 | 0xb1...dd39 | |
| 08/17/2026 | 3:59:41 PM | buy | $0.01701 | $1 | 0.00002802 | 0.00166 | 0.01687 | 0xb1...dd39 | |
| 08/17/2026 | 3:51:09 PM | buy | $28.48 | $1 | 0.04691 | 0.00166 | 28.25 | 0x33...8eaa | |
| 08/17/2026 | 3:50:27 PM | buy | $15.64 | $1 | 0.02578 | 0.00166 | 15.52 | 0xbd...af2a |