WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.29
Price
0.001804 WBNB
TVL
$729,190.19
MKT CAP
$422.5M
5m
0%
1h
-1.07%
4h
-1.29%
24h
-4.69%
Share
TXNS
306
Buys
104
Sells
202
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
280,476.85
Pooled WBNB:
$507.46

XRP/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $12,352.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,456,352.84. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $729,190.20. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $729,190.20.

The total transactions of XRP/WBNB is 306 in the last 24 hours, 104 of which are buy transactions, and 202 are sales transactions.

XRP/WBNB pool has a trading volume of $12,352.85 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001804, captured at 1:21 PM UTC.

The price of converting 1 XRP to USD is $1.29 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:12:58 PMsell$3.39$1.290.004730.0018042.62
0x5A1...2349
0x36...48fe
10/15/20261:09:37 PMsell$57.82$1.290.080530.00180544.61
0x2Ba...C8CB
0xa8...73cb
10/15/20261:09:21 PMsell$35.28$1.290.049130.00180527.21
0xE1e...019d
0xfb...26e0
10/15/20261:08:43 PMsell$68.18$1.290.09490.00180652.54
0xb78...4d1b
0x8f...247a
10/15/20261:08:36 PMsell$77.71$1.290.10810.00180659.86
0x666...B573
0x20...d016
10/15/20261:08:32 PMsell$56.03$1.290.077990.00180743.15
0xE1e...019d
0x5f...5189
10/15/20261:08:25 PMsell$41.46$1.290.057710.00180731.92
0xA46...8752
0xb0...e736
10/15/20261:08:07 PMsell$56.56$1.290.07870.00180843.51
0x5D2...10D3
0x59...67b1
10/15/20261:01:35 PMsell$3.16$1.290.0044010.0018082.43
0xC55...3dEa
0xfd...b797
10/15/202612:57:51 PMsell$1.93$1.290.0026970.0018081.49
0xE7F...39fb
0x0a...345e
10/15/202612:55:27 PMsell$51.48$1.30.071620.00180939.59
0x498...0f83
0x40...20f0
10/15/202612:55:08 PMsell$29.66$1.30.041260.00180922.8
0x27a...e890
0xfd...2365
10/15/202612:52:50 PMsell$12.68$1.30.017610.0018099.73
0x292...e819
0xd7...c7fd
10/15/202612:52:25 PMsell$2.86$1.30.0039710.0018092.19
0x9e2...C2DE
0x4d...7836
10/15/202612:46:25 PMsell$3.55$1.30.0049370.0018092.72
0x389...0E6f
0x2b...ee9c
10/15/202612:40:43 PMsell$2.37$1.30.0032990.0018091.82
0x1E3...8853
0xbc...a7a2
10/15/202612:36:13 PMbuy$0.7076$1.30.00098350.0018180.5407
0xd7b...A5F6
0xe8...9d73
10/15/202612:35:55 PMsell$75.09$1.30.10430.0018157.66
0x839...2d89
0x6e...52ba
10/15/202612:34:50 PMsell$39.02$1.30.054240.0018129.95
0xbA1...bC76
0x20...c48c
10/15/202612:31:54 PMsell$0.05028$1.30.000069920.001810.03861
0x482...A0A3
0xf7...5bd7