WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001932 WBNB
TVL
$587,420.5
MKT CAP
$355.7M
5m
0%
1h
0.44%
4h
0.15%
24h
-1.90%
Share
TXNS
190
Buys
87
Sells
103
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
269,680.2
Pooled WBNB:
$519.91

XRP/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,617.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $355,719,939.57. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $587,420.51. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $587,420.51.

The total transactions of XRP/WBNB is 190 in the last 24 hours, 87 of which are buy transactions, and 103 are sales transactions.

XRP/WBNB pool has a trading volume of $6,617.19 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001932, captured at 9:41 AM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:19:32 AMbuy$0.00004427$1.090.0778370.0019320.00004055
0xE8d...d262
0x4a...a738
07/25/20269:19:32 AMbuy$0.00004427$1.090.0778370.0019320.00004055
0xE8d...d262
0x4a...a738
07/25/20269:19:32 AMbuy$0.00004427$1.090.0778370.0019320.00004055
0xE8d...d262
0x4a...a738
07/25/20269:18:23 AMbuy$0.00004515$1.090.0779920.0019320.00004135
0xA00...4c4a
0x48...0874
07/25/20269:18:23 AMbuy$0.00004515$1.090.0779920.0019320.00004135
0xA00...4c4a
0x48...0874
07/25/20269:18:23 AMbuy$0.00004515$1.090.0779920.0019320.00004135
0xA00...4c4a
0x48...0874
07/25/20269:07:19 AMbuy$0.00004564$1.090.0780850.0019320.00004183
0xA00...4c4a
0x62...44ca
07/25/20269:07:19 AMbuy$0.00004564$1.090.0780850.0019320.00004183
0xA00...4c4a
0x62...44ca
07/25/20269:07:19 AMbuy$0.00004564$1.090.0780850.0019320.00004183
0xA00...4c4a
0x62...44ca
07/25/20269:07:19 AMbuy$0.00004512$1.090.0779920.0019320.00004135
0xA00...4c4a
0x62...44ca
07/25/20269:07:19 AMbuy$0.00004512$1.090.0779920.0019320.00004135
0xA00...4c4a
0x62...44ca
07/25/20269:07:19 AMbuy$0.00004512$1.090.0779920.0019320.00004135
0xA00...4c4a
0x62...44ca
07/25/20268:41:18 AMsell$51.17$1.080.090530.00192347.06
0xaaF...0fc8
0xa0...47c4
07/25/20268:20:46 AMsell$34.77$1.080.061540.00192331.99
0x64b...9d04
0x83...79f3
07/25/20268:18:08 AMsell$25.33$1.080.044850.00192423.3
0x991...1f77
0x19...6217
07/25/20268:08:21 AMsell$43.9$1.080.077790.00192440.41
0x73c...3488
0x0a...d4ba
07/25/20268:06:39 AMsell$32.9$1.080.05830.00192530.28
0x73c...3488
0x4c...a8ae
07/25/20268:06:12 AMsell$35.17$1.080.06230.00192532.35
0xb07...A0b7
0x82...d88e
07/25/20268:05:57 AMsell$35.46$1.080.062820.00192632.61
0x73F...735B
0x16...408b
07/25/20268:04:36 AMsell$34.75$1.080.061550.00192631.94
0xc4c...3289
0x71...72f4