WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.00184 WBNB
TVL
$598,776.4
MKT CAP
$352.9M
5m
0%
1h
0.05%
4h
0.21%
24h
2.58%
Share
TXNS
146
Buys
81
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
275,715.86
Pooled WBNB:
$508.78

XRP/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $4,400.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $352,911,334.83. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $598,776.40. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $598,776.40.

The total transactions of XRP/WBNB is 146 in the last 24 hours, 81 of which are buy transactions, and 65 are sales transactions.

XRP/WBNB pool has a trading volume of $4,400.06 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00184, captured at 12:15 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202611:43:21 PMbuy$0.078826$1.080.09150.001850.078107
0xd09...c137
0x48...ec9c
08/02/202611:43:21 PMsell$19.73$1.080.033530.0018418.21
0xd09...c137
0x48...ec9c
08/02/202611:43:21 PMsell$0.00002703$1.080.0745940.001840.00002495
0xd09...c137
0x48...ec9c
08/02/202611:40:24 PMsell$0.9677$1.080.0016440.001840.8931
0x6d2...9323
0xa7...8c91
08/02/202611:40:23 PMsell$43.15$1.080.073310.00184139.81
0x532...8E97
0xec...4127
08/02/202611:30:10 PMbuy$16.87$1.080.028690.0018515.5
0xC69...089c
0xf0...6ae6
08/02/202611:05:11 PMsell$0.09218$1.080.00015670.0018410.08514
0x7d5...2Cf6
0xad...93f5
08/02/202610:16:05 PMbuy$78.96$1.090.13370.0018572.29
0x73c...3488
0xdc...69fa
08/02/202610:12:07 PMbuy$35.28$1.090.059740.00184932.3
0x73c...3488
0x78...002a
08/02/202610:10:21 PMbuy$41.36$1.090.070050.00184837.88
0x73c...3488
0x8f...55af
08/02/202610:10:19 PMbuy$42.19$1.090.071450.00184838.66
0x73c...3488
0x65...f77b
08/02/202610:10:02 PMbuy$35.61$1.090.060330.00184732.65
0x73c...3488
0x3b...9281
08/02/202610:10:02 PMsell$0.01287$1.080.00002180.0018380.01185
0x64c...FE83
0xd2...6dc9
08/02/202610:10:00 PMbuy$38.57$1.090.065330.00184735.36
0x73c...3488
0x87...7d53
08/02/202610:09:51 PMbuy$35.97$1.090.060940.00184632.99
0x73c...3488
0x24...6b5d
08/02/202610:09:34 PMbuy$50.93$1.080.086330.00184646.75
0x73c...3488
0x2d...d423
08/02/202610:09:02 PMbuy$31.28$1.080.053010.00184528.72
0x73c...3488
0xbf...2c5d
08/02/20269:42:59 PMbuy$49.49$1.090.083790.00184545.4
0x73c...3488
0x34...41cb
08/02/20269:42:47 PMbuy$49.48$1.080.083790.00184445.42
0x73c...3488
0x95...e145
08/02/20269:42:16 PMbuy$46.08$1.080.078150.00184442.37
0x73c...3488
0xe0...2e91