- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 264,170
- Pooled WBNB:
- $534.91
XRP/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $57,015.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,245,489.65. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $761,109.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $761,109.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 779 in the last 24 hours, 448 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $57,015.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00202, captured at 2:17 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:14:31 AM | sell | $66.21 | $1.43 | 0.09307 | 0.00202 | 46.07 | 0xa8...7da8 | |
| 08/28/2026 | 2:14:17 AM | sell | $129.71 | $1.44 | 0.1813 | 0.002021 | 89.73 | 0x1b...53c0 | |
| 08/28/2026 | 2:13:31 AM | sell | $55.99 | $1.43 | 0.07866 | 0.002022 | 38.9 | 0xc3...62d9 | |
| 08/28/2026 | 2:12:35 AM | sell | $50.21 | $1.44 | 0.07053 | 0.002022 | 34.86 | 0x91...f861 | |
| 08/28/2026 | 2:12:12 AM | sell | $50.48 | $1.44 | 0.07088 | 0.002023 | 35.03 | 0x5b...aab2 | |
| 08/28/2026 | 2:11:18 AM | sell | $51.81 | $1.44 | 0.0727 | 0.002023 | 35.92 | 0x5c...a1e2 | |
| 08/28/2026 | 2:08:30 AM | sell | $51.32 | $1.44 | 0.072 | 0.002024 | 35.56 | 0xf9...b74d | |
| 08/28/2026 | 2:03:07 AM | sell | $46.05 | $1.44 | 0.06455 | 0.002024 | 31.88 | 0x31...baa4 | |
| 08/28/2026 | 2:02:37 AM | buy | $21.85 | $1.45 | 0.03062 | 0.002035 | 15.04 | 0x45...36b1 | |
| 08/28/2026 | 2:02:33 AM | sell | $41.91 | $1.45 | 0.05845 | 0.002025 | 28.86 | 0xae...74e7 | |
| 08/28/2026 | 2:02:30 AM | sell | $39.88 | $1.45 | 0.05562 | 0.002025 | 27.46 | 0x20...1a12 | |
| 08/28/2026 | 2:02:29 AM | sell | $57.07 | $1.45 | 0.0796 | 0.002026 | 39.29 | 0x62...7a23 | |
| 08/28/2026 | 2:02:27 AM | buy | $23.07 | $1.46 | 0.03217 | 0.002036 | 15.8 | 0xb1...2318 | |
| 08/28/2026 | 2:02:16 AM | buy | $21.01 | $1.45 | 0.02945 | 0.002036 | 14.46 | 0xa0...845d | |
| 08/28/2026 | 2:02:04 AM | sell | $41.99 | $1.45 | 0.05857 | 0.002026 | 28.9 | 0xf7...73a7 | |
| 08/28/2026 | 2:02:07 AM | sell | $39.55 | $1.45 | 0.05516 | 0.002026 | 27.22 | 0x69...96ff | |
| 08/28/2026 | 2:01:07 AM | sell | $38.79 | $1.45 | 0.0541 | 0.002026 | 26.69 | 0xc4...2677 | |
| 08/28/2026 | 2:01:06 AM | buy | $22.29 | $1.46 | 0.03109 | 0.002037 | 15.26 | 0x8b...7c8a | |
| 08/28/2026 | 2:00:41 AM | sell | $41.59 | $1.45 | 0.05801 | 0.002027 | 28.61 | 0xe4...c997 | |
| 08/28/2026 | 2:00:39 AM | sell | $49.27 | $1.45 | 0.06872 | 0.002027 | 33.89 | 0x48...8ce7 |