- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 258,204.73
- Pooled WBNB:
- $594.34
XRP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX PancakeSwap is $2.09. XRP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $21,103.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $681,159,506.69. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,082,213.77. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,082,213.77.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 295 in the last 24 hours, 129 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $21,103.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002296, captured at 3:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:09:03 AM | sell | $82.01 | $2.09 | 0.09008 | 0.002296 | 39.22 | 0xbb...b315 | |
| 01/11/2026 | 3:08:36 AM | sell | $113.93 | $2.09 | 0.1251 | 0.002297 | 54.47 | 0xd6...b40a | |
| 01/11/2026 | 3:07:41 AM | sell | $40.01 | $2.09 | 0.04394 | 0.002297 | 19.12 | 0x84...ad04 | |
| 01/11/2026 | 3:03:38 AM | sell | $0.0001152 | $2.09 | 0.061265 | 0.002298 | 0.00005504 | 0xda...0a9b | |
| 01/11/2026 | 2:32:32 AM | buy | $29.35 | $2.09 | 0.03242 | 0.002309 | 14.04 | 0x23...4042 | |
| 01/11/2026 | 2:26:49 AM | buy | $10.93 | $2.09 | 0.01208 | 0.002309 | 5.23 | 0xb2...a104 | |
| 01/11/2026 | 2:25:52 AM | buy | $3.16 | $2.09 | 0.003501 | 0.002309 | 1.51 | 0xf8...0d8e | |
| 01/11/2026 | 2:25:46 AM | buy | $11.51 | $2.09 | 0.01272 | 0.002309 | 5.5 | 0x38...3390 | |
| 01/11/2026 | 2:21:40 AM | buy | $0.6988 | $2.09 | 0.000772 | 0.002309 | 0.3343 | 0x35...a96b | |
| 01/11/2026 | 2:20:11 AM | buy | $0.033 | $2.09 | 0.00003646 | 0.002309 | 0.01579 | 0xa4...16e5 | |
| 01/11/2026 | 2:17:16 AM | buy | $0.1142 | $2.09 | 0.0001262 | 0.002309 | 0.05468 | 0xc6...6d62 | |
| 01/11/2026 | 2:17:05 AM | buy | $0.1797 | $2.09 | 0.0001985 | 0.002309 | 0.08599 | 0xaa...65a7 | |
| 01/11/2026 | 2:14:38 AM | sell | $347.06 | $2.08 | 0.3834 | 0.002299 | 166.77 | 0x0f...2b3a | |
| 01/11/2026 | 2:03:26 AM | sell | $0.01287 | $2.08 | 0.00001422 | 0.0023 | 0.006182 | 0x50...1f5e | |
| 01/11/2026 | 1:36:28 AM | sell | $0.0001829 | $2.08 | 0.062014 | 0.0023 | 0.00008758 | 0x27...46aa | |
| 01/11/2026 | 1:36:28 AM | sell | $0.0001103 | $2.08 | 0.061215 | 0.0023 | 0.00005283 | 0x27...46aa | |
| 01/11/2026 | 1:36:28 AM | sell | $0.001587 | $2.08 | 0.051748 | 0.0023 | 0.0007601 | 0x27...46aa | |
| 01/11/2026 | 1:36:28 AM | sell | $0.0001717 | $2.08 | 0.061891 | 0.0023 | 0.00008221 | 0x27...46aa | |
| 01/11/2026 | 1:36:28 AM | sell | $0.0000101 | $2.08 | 0.071112 | 0.0023 | 0.054835 | 0x27...46aa | |
| 01/11/2026 | 1:36:28 AM | sell | $0.0001577 | $2.08 | 0.061737 | 0.0023 | 0.00007552 | 0x27...46aa |