- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 272,349.76
- Pooled WBNB:
- $514.57
XRP/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.13. XRP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $31,860.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $368,497,875.40. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $617,549.94. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $617,549.94.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 297 in the last 24 hours, 179 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,860.02 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001884, captured at 7:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:48:40 AM | sell | $39.66 | $1.13 | 0.06609 | 0.001884 | 35.06 | 0x39...9851 | |
| 06/12/2026 | 7:47:51 AM | sell | $35.92 | $1.13 | 0.05985 | 0.001885 | 31.74 | 0xb2...8746 | |
| 06/12/2026 | 7:37:49 AM | sell | $42.1 | $1.13 | 0.07019 | 0.001885 | 37.22 | 0xd7...2f0f | |
| 06/12/2026 | 7:37:11 AM | sell | $39.68 | $1.13 | 0.06614 | 0.001886 | 35.06 | 0x82...7206 | |
| 06/12/2026 | 7:25:31 AM | buy | $0.000587 | $1.13 | 0.069799 | 0.001896 | 0.0005168 | 0x6a...f43b | |
| 06/12/2026 | 7:25:31 AM | buy | $0.00059 | $1.13 | 0.06985 | 0.001896 | 0.0005195 | 0x6a...f43b | |
| 06/12/2026 | 7:25:31 AM | buy | $0.0005879 | $1.13 | 0.069814 | 0.001896 | 0.0005176 | 0x6a...f43b | |
| 06/12/2026 | 6:47:54 AM | sell | $43.31 | $1.12 | 0.07236 | 0.001886 | 38.35 | 0x45...076d | |
| 06/12/2026 | 6:47:43 AM | sell | $36.58 | $1.12 | 0.06111 | 0.001887 | 32.38 | 0x71...1220 | |
| 06/12/2026 | 6:45:39 AM | sell | $35.83 | $1.12 | 0.05992 | 0.001887 | 31.74 | 0xb1...caaf | |
| 06/12/2026 | 6:43:51 AM | sell | $36.54 | $1.12 | 0.06114 | 0.001888 | 32.38 | 0x2a...ab2b | |
| 06/12/2026 | 6:42:30 AM | sell | $40.77 | $1.12 | 0.06823 | 0.001888 | 36.12 | 0xfa...045f | |
| 06/12/2026 | 6:42:28 AM | sell | $49.27 | $1.12 | 0.08246 | 0.001889 | 43.64 | 0x09...c54a | |
| 06/12/2026 | 6:38:04 AM | sell | $37.27 | $1.12 | 0.06242 | 0.001889 | 33.03 | 0x9f...b68a | |
| 06/12/2026 | 6:36:27 AM | sell | $31.16 | $1.12 | 0.0522 | 0.00189 | 27.61 | 0x02...98a5 | |
| 06/12/2026 | 6:36:25 AM | sell | $32.13 | $1.12 | 0.05379 | 0.00189 | 28.45 | 0x17...75ff | |
| 06/12/2026 | 6:34:16 AM | sell | $40.79 | $1.12 | 0.06832 | 0.001891 | 36.12 | 0x1b...7a15 | |
| 06/12/2026 | 6:33:44 AM | sell | $47.38 | $1.12 | 0.07934 | 0.001891 | 41.94 | 0xde...7b8b | |
| 06/12/2026 | 6:33:42 AM | sell | $38.09 | $1.13 | 0.06376 | 0.001892 | 33.69 | 0xbd...fcb4 | |
| 06/12/2026 | 6:01:10 AM | sell | $251.14 | $1.13 | 0.4179 | 0.001893 | 220.69 | 0x49...469a |