WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002264 WBNB
TVL
$706,550.01
MKT CAP
$464.5M
5m
0%
1h
0.44%
4h
-0.16%
24h
-0.51%
Share
TXNS
473
Buys
434
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
248,409.26
Pooled WBNB:
$561.02

XRP/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $7,077.33. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,497,405.38. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $706,550.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $706,550.02.

The total transactions of XRP/WBNB is 473 in the last 24 hours, 434 of which are buy transactions, and 39 are sales transactions.

XRP/WBNB pool has a trading volume of $7,077.33 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002264, captured at 2:40 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:22:57 AMbuy$0.008045$1.420.000012770.0022640.005642
0x000...0000
0x2b...7fad
04/26/20262:01:40 AMsell$38.69$1.410.061410.00225327.25
0x73c...3488
0x30...cde9
04/26/20261:58:07 AMsell$35.37$1.410.056160.00225324.92
0x73c...3488
0x98...1857
04/26/20261:50:00 AMsell$36.46$1.410.057880.00225325.67
0x73c...3488
0xb3...fa73
04/26/20261:49:28 AMsell$35.73$1.410.056750.00225425.17
0x73c...3488
0x8a...9ff1
04/26/20261:01:17 AMbuy$0.01782$1.420.000028360.0022660.01251
0x000...0000
0xf3...76f1
04/26/202612:59:45 AMbuy$0.001806$1.420.052880.0022660.001271
0x000...0000
0x56...439a
04/26/202612:59:42 AMbuy$0.02557$1.420.00004080.0022660.018
0x000...0000
0x53...13e3
04/26/202612:59:41 AMbuy$0.01551$1.420.000024760.0022660.01092
0x000...0000
0x66...45c0
04/26/202612:59:16 AMbuy$0.008584$1.420.000013690.0022660.006044
0x000...0000
0x42...e551
04/26/202612:59:08 AMbuy$0.06239$1.420.0938020.0022660.061678
0x000...0000
0xc0...623e
04/26/202612:58:56 AMbuy$0.0008399$1.420.0513350.0022660.0005895
0x000...0000
0x84...8345
04/26/202612:58:40 AMbuy$0.003979$1.420.0563490.0022660.002801
0x000...0000
0x7b...562b
04/26/202612:58:42 AMbuy$0.01309$1.420.00002090.0022660.009223
0x000...0000
0xf0...94de
04/26/202612:58:34 AMbuy$0.02501$1.420.000039710.0022650.01752
0x000...0000
0x92...f91c
04/26/202612:58:30 AMbuy$7.39$1.420.011760.0022655.19
0x000...0000
0xe5...5384
04/26/202612:58:30 AMbuy$0.3219$1.420.0005120.0022650.2259
0x000...0000
0xe5...5384
04/26/202612:58:24 AMbuy$0.0317$1.420.000050540.0022650.0223
0x000...0000
0xe2...0e5a
04/26/202612:58:20 AMbuy$0.01172$1.420.000018650.0022650.008231
0x000...0000
0x29...337e
04/26/202612:58:12 AMbuy$0.002969$1.420.0547230.0022650.002084
0x000...0000
0x7a...da20