- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 275,898.38
- Pooled WBNB:
- $517.37
XRP/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $639,562.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,939,180.13. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $767,024.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $767,024.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 335 in the last 24 hours, 185 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $639,562.22 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001879, captured at 7:01 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:51:00 PM | buy | $62.16 | $1.39 | 0.08386 | 0.001879 | 44.61 | 0xf6...4912 | |
| 10/09/2026 | 6:45:01 PM | buy | $51.4 | $1.38 | 0.06954 | 0.001879 | 37 | 0x5b...3808 | |
| 10/09/2026 | 6:38:46 PM | buy | $79.49 | $1.38 | 0.1075 | 0.001878 | 57.27 | 0x5d...5407 | |
| 10/09/2026 | 6:35:55 PM | sell | $36.45 | $1.38 | 0.04933 | 0.001868 | 26.4 | 0xa3...b684 | |
| 10/09/2026 | 6:31:50 PM | buy | $43.37 | $1.38 | 0.05865 | 0.001878 | 31.23 | 0xb6...64ca | |
| 10/09/2026 | 6:31:28 PM | buy | $42.83 | $1.38 | 0.05792 | 0.001877 | 30.84 | 0x32...9cd0 | |
| 10/09/2026 | 6:29:00 PM | buy | $55.2 | $1.38 | 0.0746 | 0.001877 | 39.74 | 0x6a...7c02 | |
| 10/09/2026 | 6:28:20 PM | buy | $24.76 | $1.38 | 0.03345 | 0.001876 | 17.82 | 0x8c...151e | |
| 10/09/2026 | 6:21:55 PM | buy | $26.8 | $1.38 | 0.03618 | 0.001876 | 19.28 | 0x92...4528 | |
| 10/09/2026 | 6:20:58 PM | buy | $47.92 | $1.39 | 0.06469 | 0.001876 | 34.47 | 0xf5...2698 | |
| 10/09/2026 | 6:13:01 PM | buy | $44.8 | $1.39 | 0.06041 | 0.001875 | 32.2 | 0x45...72f1 | |
| 10/09/2026 | 5:52:22 PM | sell | $3.2 | $1.38 | 0.004326 | 0.001866 | 2.31 | 0x71...b6a4 | |
| 10/09/2026 | 5:42:25 PM | sell | $2 | $1.38 | 0.002704 | 0.001866 | 1.44 | 0xa1...5dd3 | |
| 10/09/2026 | 5:37:23 PM | buy | $43.49 | $1.38 | 0.05869 | 0.001875 | 31.29 | 0x14...4450 | |
| 10/09/2026 | 5:34:57 PM | buy | $42.74 | $1.38 | 0.05774 | 0.001875 | 30.79 | 0x93...14b6 | |
| 10/09/2026 | 5:34:33 PM | buy | $39.69 | $1.38 | 0.05363 | 0.001874 | 28.61 | 0xd7...1399 | |
| 10/09/2026 | 4:00:07 PM | sell | $6.36 | $1.38 | 0.008593 | 0.001865 | 4.6 | 0x6d...c42f | |
| 10/09/2026 | 3:25:51 PM | buy | $5.7 | $1.38 | 0.007723 | 0.001874 | 4.11 | 0xfa...e064 | |
| 10/09/2026 | 3:02:34 PM | sell | $1.51 | $1.38 | 0.00205 | 0.001865 | 1.09 | 0xb9...041d | |
| 10/09/2026 | 2:44:48 PM | sell | $31.27 | $1.38 | 0.04221 | 0.001865 | 22.63 | 0xbc...c9a7 |