- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284,420.66
- Pooled WBNB:
- $499.55
XRP/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.24. XRP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,445.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,585,537.10. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $708,116.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $708,116.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 158 in the last 24 hours, 93 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,445.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00176, captured at 8:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:54:23 PM | buy | $0.01833 | $1.24 | 0.00002586 | 0.00176 | 0.01468 | 0xf2...763e | |
| 11/01/2026 | 7:44:34 PM | buy | $48.16 | $1.24 | 0.06797 | 0.00176 | 38.6 | 0x6b...79a1 | |
| 11/01/2026 | 7:28:05 PM | sell | $5.09 | $1.24 | 0.007193 | 0.001751 | 4.1 | 0xd4...4331 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.00002487 | $1.24 | 0.073505 | 0.00176 | 0.00001991 | 0x88...e1a2 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.003108 | $1.24 | 0.05438 | 0.00176 | 0.002488 | 0x88...e1a2 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.00002696 | $1.24 | 0.0738 | 0.00176 | 0.00002158 | 0x88...e1a2 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.00002708 | $1.24 | 0.073816 | 0.00176 | 0.00002167 | 0x88...e1a2 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.00002495 | $1.24 | 0.073517 | 0.00176 | 0.00001998 | 0x88...e1a2 | |
| 11/01/2026 | 7:00:26 PM | buy | $0.00002672 | $1.24 | 0.073765 | 0.00176 | 0.00002139 | 0x88...e1a2 | |
| 11/01/2026 | 6:47:13 PM | buy | $0.062 | $1.25 | 0.092815 | 0.00176 | 0.061599 | 0xfe...038a | |
| 11/01/2026 | 6:27:13 PM | buy | $9.31 | $1.25 | 0.01311 | 0.00176 | 7.44 | 0x0f...73d8 | |
| 11/01/2026 | 6:23:08 PM | buy | $2.86 | $1.25 | 0.004037 | 0.00176 | 2.29 | 0x27...87ba | |
| 11/01/2026 | 5:53:43 PM | buy | $50 | $1.25 | 0.07027 | 0.001759 | 39.92 | 0x71...408d | |
| 11/01/2026 | 5:39:56 PM | buy | $0.2623 | $1.25 | 0.0003683 | 0.001759 | 0.2093 | 0xef...4666 | |
| 11/01/2026 | 4:14:22 PM | buy | $39.99 | $1.25 | 0.05621 | 0.001759 | 31.95 | 0x79...b8f8 | |
| 11/01/2026 | 4:14:31 PM | buy | $54.21 | $1.25 | 0.0762 | 0.001759 | 43.31 | 0x96...5635 | |
| 11/01/2026 | 4:14:20 PM | buy | $59.06 | $1.25 | 0.08301 | 0.001758 | 47.21 | 0x9a...8f1a | |
| 11/01/2026 | 4:13:13 PM | buy | $302.82 | $1.25 | 0.4243 | 0.001756 | 241.65 | 0xac...0681 | |
| 11/01/2026 | 4:13:20 PM | buy | $60.58 | $1.25 | 0.08498 | 0.001757 | 48.34 | 0x1f...c50e | |
| 11/01/2026 | 3:54:42 PM | buy | $0.3608 | $1.25 | 0.000505 | 0.001754 | 0.2878 | 0x2f...d24b |