- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 258,352.77
- Pooled WBNB:
- $592.28
XRP/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of XRP token on DEX PancakeSwap is $2.07. XRP price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $26,380.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $675,921,632.36. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,069,306.06. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,069,306.06.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 467 in the last 24 hours, 232 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26,380.16 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002298, captured at 9:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:41:25 PM | buy | $0.8981 | $2.07 | 0.000995 | 0.002298 | 0.4329 | 0x4b...d4bc | |
| 12/07/2025 | 9:39:57 PM | sell | $121.4 | $2.05 | 0.1351 | 0.002287 | 59.09 | 0x81...bacc | |
| 12/07/2025 | 9:39:35 PM | sell | $107.16 | $2.05 | 0.1193 | 0.002288 | 52.14 | 0xb9...4f81 | |
| 12/07/2025 | 9:38:48 PM | sell | $107.39 | $2.05 | 0.1195 | 0.002289 | 52.22 | 0x3b...64fb | |
| 12/07/2025 | 9:38:02 PM | sell | $106.01 | $2.05 | 0.118 | 0.00229 | 51.53 | 0x0f...9b37 | |
| 12/07/2025 | 9:38:00 PM | sell | $102.17 | $2.05 | 0.1137 | 0.002291 | 49.65 | 0xfd...9b55 | |
| 12/07/2025 | 9:28:26 PM | sell | $95.47 | $2.05 | 0.1063 | 0.002291 | 46.38 | 0x23...6cd4 | |
| 12/07/2025 | 9:27:21 PM | sell | $107.69 | $2.05 | 0.1199 | 0.002292 | 52.29 | 0x11...bdc9 | |
| 12/07/2025 | 9:26:38 PM | sell | $6.79 | $2.07 | 0.007531 | 0.002293 | 3.28 | 0x3e...cc87 | |
| 12/07/2025 | 9:26:29 PM | sell | $103.19 | $2.07 | 0.1143 | 0.002293 | 49.84 | 0x0e...b8b5 | |
| 12/07/2025 | 9:18:34 PM | sell | $107.78 | $2.06 | 0.1197 | 0.002294 | 52.16 | 0xec...2bdd | |
| 12/07/2025 | 9:17:39 PM | sell | $104.29 | $2.06 | 0.1158 | 0.002295 | 50.48 | 0x6a...f912 | |
| 12/07/2025 | 9:11:19 PM | sell | $215.67 | $2.07 | 0.2383 | 0.002296 | 103.75 | 0x49...e39f | |
| 12/07/2025 | 9:11:00 PM | sell | $120.34 | $2.06 | 0.1336 | 0.002298 | 58.15 | 0x78...743b | |
| 12/07/2025 | 9:06:29 PM | sell | $106.47 | $2.07 | 0.1182 | 0.002299 | 51.42 | 0x64...4432 | |
| 12/07/2025 | 9:05:39 PM | sell | $98.14 | $2.07 | 0.109 | 0.0023 | 47.38 | 0xd1...9b2d | |
| 12/07/2025 | 9:05:36 PM | sell | $34.09 | $2.07 | 0.03786 | 0.0023 | 16.45 | 0x87...c4dc | |
| 12/07/2025 | 9:03:53 PM | sell | $97.21 | $2.07 | 0.1079 | 0.002301 | 46.91 | 0x7e...32d2 | |
| 12/07/2025 | 9:03:39 PM | sell | $24.68 | $2.07 | 0.02741 | 0.002301 | 11.9 | 0x66...c751 | |
| 12/07/2025 | 9:03:07 PM | sell | $59.25 | $2.07 | 0.0658 | 0.002302 | 28.58 | 0xaa...a51e |