WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.15
Price
0.001966 WBNB
TVL
$618,967.02
MKT CAP
$377.1M
5m
0%
1h
-1.12%
4h
-2.03%
24h
-4.01%
Share
TXNS
576
Buys
304
Sells
272
Volume
18K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
266,761.15
Pooled WBNB:
$525.85

XRP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XRP token on DEX PancakeSwap is $1.15. XRP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $17,914.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $377,064,049.83. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $618,967.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $618,967.02.

The total transactions of XRP/WBNB is 576 in the last 24 hours, 304 of which are buy transactions, and 272 are sales transactions.

XRP/WBNB pool has a trading volume of $17,914.51 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001966, captured at 1:55 PM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:40:34 PMsell$25.74$1.150.043740.00196622.24
0x0C5...677C
0x8b...e516
06/18/20261:40:07 PMsell$74.29$1.150.1260.00196764.07
0x61a...A3b5
0xd7...d8f4
06/18/20261:40:04 PMsell$58.32$1.160.098930.00196750.27
0x884...12E6
0x26...d1f8
06/18/20261:38:25 PMsell$79.86$1.160.13550.00196868.83
0xcA0...C056
0xa7...6bde
06/18/20261:38:09 PMsell$90.12$1.160.15280.00196977.6
0x2F6...b054
0xa5...6ee9
06/18/20261:37:04 PMsell$78.53$1.160.13310.00197167.55
0x540...0048
0x26...a94a
06/18/20261:37:03 PMsell$48.73$1.160.08260.00197141.89
0x394...8961
0xce...bec0
06/18/20261:36:57 PMsell$56.81$1.160.096290.00197248.82
0x4Aa...F95F
0x3a...b20a
06/18/20261:31:52 PMbuy$0.002849$1.170.0548190.0019820.00243
0x0d4...9643
0xa4...9212
06/18/20261:31:52 PMbuy$0.002843$1.170.0548090.0019820.002425
0x999...0515
0x97...a76e
06/18/20261:31:52 PMbuy$0.002852$1.170.0548250.0019820.002433
0x0d4...9643
0xa4...9212
06/18/20261:31:52 PMbuy$0.002857$1.170.0548320.0019820.002437
0x0d4...9643
0xa4...9212
06/18/20261:31:52 PMbuy$0.00285$1.170.0548210.0019820.002431
0x999...0515
0x97...a76e
06/18/20261:31:52 PMbuy$0.002848$1.170.0548190.0019820.00243
0x999...0515
0x97...a76e
06/18/20261:14:43 PMbuy$0.002882$1.170.0548710.0019820.002456
0x0d4...9643
0xf4...b3df
06/18/20261:14:43 PMbuy$0.002868$1.170.0548470.0019820.002444
0x0d4...9643
0xf4...b3df
06/18/20261:14:43 PMbuy$0.002861$1.170.0548350.0019820.002438
0x0d4...9643
0xf4...b3df
06/18/20261:14:43 PMbuy$0.003081$1.170.0552070.0019820.002626
0x0d4...9643
0xf4...b3df
06/18/20261:14:43 PMbuy$0.002886$1.170.0548790.0019820.00246
0x0d4...9643
0xf4...b3df
06/18/20261:14:43 PMbuy$0.002896$1.170.0548940.0019820.002468
0x0d4...9643
0xf4...b3df