- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,722.72
- Pooled WBNB:
- $556.26
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $62,028.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $472,665,606.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $725,803.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $725,803.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 642 in the last 24 hours, 349 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $62,028.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002223, captured at 4:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:27:16 AM | buy | $66.65 | $1.45 | 0.1021 | 0.002223 | 45.94 | 0x92...7ac5 | |
| 05/11/2026 | 4:20:24 AM | buy | $36.07 | $1.44 | 0.05537 | 0.002223 | 24.9 | 0x7e...8b5e | |
| 05/11/2026 | 4:20:23 AM | buy | $65.35 | $1.44 | 0.1003 | 0.002222 | 45.13 | 0xe9...2f71 | |
| 05/11/2026 | 4:13:46 AM | buy | $19.91 | $1.44 | 0.03058 | 0.002222 | 13.76 | 0x4f...67d8 | |
| 05/11/2026 | 4:05:02 AM | buy | $8 | $1.44 | 0.01227 | 0.002221 | 5.52 | 0xf0...fc3d | |
| 05/11/2026 | 4:04:52 AM | sell | $0.056209 | $1.44 | 0.089527 | 0.00221 | 0.054309 | 0x9e...0b2e | |
| 05/11/2026 | 4:04:52 AM | sell | $0.05348 | $1.44 | 0.00008206 | 0.00221 | 0.03712 | 0x9e...0b2e | |
| 05/11/2026 | 4:04:52 AM | sell | $0.056271 | $1.44 | 0.089624 | 0.00221 | 0.054353 | 0x9e...0b2e | |
| 05/11/2026 | 4:04:52 AM | sell | $0.05402 | $1.44 | 0.00008289 | 0.00221 | 0.03749 | 0x9e...0b2e | |
| 05/11/2026 | 3:54:33 AM | buy | $62.55 | $1.44 | 0.09593 | 0.002221 | 43.18 | 0x40...8ea4 | |
| 05/11/2026 | 3:50:44 AM | buy | $38.69 | $1.44 | 0.05937 | 0.00222 | 26.73 | 0x27...5f64 | |
| 05/11/2026 | 3:36:41 AM | buy | $3.66 | $1.44 | 0.005633 | 0.00222 | 2.53 | 0xea...8437 | |
| 05/11/2026 | 3:36:41 AM | buy | $6.33 | $1.44 | 0.009735 | 0.00222 | 4.38 | 0xea...8437 | |
| 05/11/2026 | 3:18:40 AM | buy | $0.8624 | $1.44 | 0.001322 | 0.00222 | 0.5955 | 0xa8...3808 | |
| 05/11/2026 | 3:02:00 AM | buy | $12.96 | $1.45 | 0.01981 | 0.00222 | 8.92 | 0x88...b0ee | |
| 05/11/2026 | 2:30:57 AM | buy | $27.19 | $1.45 | 0.0415 | 0.00222 | 18.69 | 0x78...6c63 | |
| 05/11/2026 | 2:30:21 AM | buy | $64.15 | $1.45 | 0.09791 | 0.002219 | 44.11 | 0x10...e004 | |
| 05/11/2026 | 2:30:12 AM | buy | $265.45 | $1.45 | 0.4052 | 0.002217 | 182.73 | 0x34...8870 | |
| 05/11/2026 | 2:30:11 AM | sell | $409.12 | $1.44 | 0.6245 | 0.002207 | 282.93 | 0x46...0e07 | |
| 05/11/2026 | 2:29:34 AM | buy | $95.25 | $1.45 | 0.1453 | 0.002219 | 65.49 | 0x2b...3250 |