- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,365.56
- Pooled WBNB:
- $512.63
XRP/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,629.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,999,447.23. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $585,447.96. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $585,447.96.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,629.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00187, captured at 12:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:02:04 PM | sell | $0.04964 | $1.06 | 0.00008694 | 0.00187 | 0.04647 | 0x7b...c694 | |
| 07/14/2026 | 10:29:37 AM | buy | $99.99 | $1.07 | 0.1754 | 0.001879 | 93.38 | 0x6b...b4ea | |
| 07/14/2026 | 10:11:11 AM | buy | $12.82 | $1.07 | 0.02248 | 0.001878 | 11.96 | 0xe0...6c1e | |
| 07/14/2026 | 9:40:07 AM | buy | $0.6944 | $1.07 | 0.001217 | 0.001878 | 0.6482 | 0x35...567c | |
| 07/14/2026 | 9:14:03 AM | sell | $37.96 | $1.06 | 0.06651 | 0.001869 | 35.58 | 0xdc...b7ae | |
| 07/14/2026 | 9:11:10 AM | sell | $44.13 | $1.06 | 0.07732 | 0.001869 | 41.35 | 0x90...e1dc | |
| 07/14/2026 | 9:09:28 AM | sell | $57.16 | $1.06 | 0.1001 | 0.00187 | 53.51 | 0x87...e768 | |
| 07/14/2026 | 7:55:09 AM | buy | $0.2548 | $1.07 | 0.0004468 | 0.00188 | 0.2376 | 0x74...78fd | |
| 07/14/2026 | 7:18:35 AM | buy | $37.11 | $1.07 | 0.06518 | 0.00188 | 34.67 | 0x93...b19e | |
| 07/14/2026 | 6:11:55 AM | buy | $11.81 | $1.07 | 0.02074 | 0.001879 | 11.03 | 0xe2...a5b4 | |
| 07/14/2026 | 6:07:35 AM | buy | $29.16 | $1.07 | 0.05121 | 0.001879 | 27.25 | 0x6e...b7df | |
| 07/14/2026 | 6:04:47 AM | buy | $36.27 | $1.07 | 0.06368 | 0.001879 | 33.89 | 0xbf...afc0 | |
| 07/14/2026 | 6:00:27 AM | buy | $40.69 | $1.07 | 0.07143 | 0.001878 | 38.02 | 0x07...7391 | |
| 07/14/2026 | 5:38:20 AM | buy | $22.05 | $1.07 | 0.03866 | 0.001878 | 20.58 | 0x9f...2496 | |
| 07/14/2026 | 5:37:02 AM | sell | $3,666.01 | $1.05 | 6.42 | 0.001846 | 3,479.3 | 0x86...d296 | |
| 07/14/2026 | 5:37:03 AM | buy | $232.55 | $1.07 | 0.4075 | 0.001876 | 217.17 | 0x51...b644 | |
| 07/14/2026 | 5:37:02 AM | buy | $679.73 | $1.06 | 1.19 | 0.00187 | 636.92 | 0x99...3180 | |
| 07/14/2026 | 5:37:03 AM | buy | $41.69 | $1.07 | 0.07306 | 0.001877 | 38.91 | 0xb6...1802 | |
| 07/14/2026 | 5:37:02 AM | buy | $2,628.33 | $1.05 | 4.6 | 0.001848 | 2,490.99 | 0x99...3180 | |
| 07/14/2026 | 5:23:43 AM | buy | $52.88 | $1.07 | 0.09266 | 0.001878 | 49.31 | 0x80...402d |