Info about XRP-WBNB pair
- Pooled XRP:
- 249,057.3
- Pooled WBNB:
- $559.54
XRP/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,295.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,271,698.04. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $688,224.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $688,224.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 269 in the last 24 hours, 223 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,295.89 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002252, captured at 6:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:07:48 AM | buy | $0.7602 | $1.38 | 0.001236 | 0.002252 | 0.5488 | 0x34...f175 | |
| 05/03/2026 | 5:56:16 AM | buy | $0.008072 | $1.39 | 0.00001307 | 0.002252 | 0.005806 | 0xe0...b362 | |
| 05/03/2026 | 5:44:08 AM | sell | $4.36 | $1.38 | 0.007067 | 0.002241 | 3.15 | 0x33...815d | |
| 05/03/2026 | 5:21:07 AM | sell | $248.92 | $1.38 | 0.4036 | 0.002242 | 180 | 0xeb...6fb1 | |
| 05/03/2026 | 3:23:22 AM | sell | $38.72 | $1.38 | 0.06286 | 0.002244 | 28 | 0x56...4188 | |
| 05/03/2026 | 3:12:36 AM | sell | $34.69 | $1.38 | 0.05635 | 0.002245 | 25.1 | 0x22...78bc | |
| 05/03/2026 | 3:04:43 AM | buy | $51.86 | $1.38 | 0.08424 | 0.002256 | 37.33 | 0x71...ca99 | |
| 05/03/2026 | 3:02:43 AM | sell | $53.77 | $1.38 | 0.08731 | 0.002244 | 38.89 | 0x17...a48d | |
| 05/03/2026 | 3:02:20 AM | buy | $65.77 | $1.39 | 0.1067 | 0.002257 | 47.31 | 0x15...d3be | |
| 05/03/2026 | 3:02:21 AM | sell | $65.64 | $1.38 | 0.1065 | 0.002245 | 47.45 | 0x82...a1a2 | |
| 05/03/2026 | 3:02:09 AM | sell | $33.36 | $1.38 | 0.05417 | 0.002245 | 24.12 | 0x3e...f03e | |
| 05/03/2026 | 3:01:57 AM | sell | $34.04 | $1.38 | 0.05527 | 0.002245 | 24.6 | 0xc7...e9d9 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.01028 | $1.38 | 0.00001671 | 0.002257 | 0.007404 | 0x25...c508 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.01028 | $1.38 | 0.0000167 | 0.002257 | 0.007399 | 0x25...c508 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.01019 | $1.38 | 0.00001656 | 0.002257 | 0.007336 | 0x25...c508 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.01026 | $1.38 | 0.00001667 | 0.002257 | 0.007386 | 0x25...c508 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.01023 | $1.38 | 0.00001663 | 0.002257 | 0.007367 | 0x25...c508 | |
| 05/03/2026 | 2:32:07 AM | buy | $0.002826 | $1.38 | 0.054592 | 0.002257 | 0.002034 | 0x25...c508 | |
| 05/03/2026 | 2:22:41 AM | buy | $68.62 | $1.38 | 0.1115 | 0.002257 | 49.42 | 0x7b...f494 | |
| 05/03/2026 | 2:13:45 AM | sell | $58.77 | $1.38 | 0.09552 | 0.002245 | 42.53 | 0x1c...7885 |