WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.001804 WBNB
TVL
$750,604.33
MKT CAP
$435.9M
5m
0%
1h
-0.37%
4h
0.13%
24h
3.00%
Share
TXNS
307
Buys
203
Sells
104
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
281,053.84
Pooled WBNB:
$506.21

XRP/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $12,131.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,919,318.02. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $750,604.34. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $750,604.34.

The total transactions of XRP/WBNB is 307 in the last 24 hours, 203 of which are buy transactions, and 104 are sales transactions.

XRP/WBNB pool has a trading volume of $12,131.11 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001804, captured at 2:53 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20262:52:17 AMbuy$193.18$1.330.26050.001804144.38
0x521...70a5
0xac...7b91
10/21/20262:12:35 AMsell$4.09$1.330.0055230.0017943.07
0x80D...771b
0x42...bcba
10/21/20262:00:22 AMsell$2.5$1.330.0033670.0017941.87
0x4cC...1E2A
0xe3...0a33
10/21/20261:51:22 AMbuy$10.91$1.340.014660.0018038.12
0xF24...6671
0xbb...64cc
10/21/20261:51:04 AMbuy$19.42$1.340.026090.00180314.46
0x3ec...f355
0x81...2271
10/21/20261:50:28 AMbuy$14.13$1.340.018990.00180310.53
0x7b3...f2c3
0x71...844b
10/21/20261:30:43 AMsell$3.66$1.330.0049380.0017942.75
0x218...8dB3
0x01...0ed1
10/21/20261:27:25 AMbuy$40.36$1.330.054390.00180330.16
0xE1e...019d
0x7c...fd06
10/21/20261:23:30 AMbuy$42.05$1.330.056680.00180231.44
0x168...582C
0x51...818c
10/21/20261:23:29 AMsell$283.79$1.330.38240.001792213.35
0x18F...1d73
0xca...db8c
10/21/20261:23:29 AMbuy$180.23$1.330.24290.001801134.85
0x29d...E294
0x9f...5774
10/21/20261:23:36 AMbuy$58.19$1.330.078430.00180243.5
0x666...e2EB
0x88...ceb2
10/21/20261:22:19 AMsell$359.89$1.330.48540.001795270.31
0x18F...1d73
0x92...a319
10/21/202612:04:43 AMsell$63.9$1.330.086060.00179747.86
0x73c...3488
0xd3...7c8b
10/21/202612:05:09 AMsell$3.76$1.330.0050660.0017972.81
0xdA1...a03E
0xc4...a6c8
10/21/202612:04:17 AMsell$73.7$1.330.099280.00179855.2
0x73c...3488
0x87...77f8
10/21/202612:02:50 AMsell$10.77$1.330.014520.0017988.07
0x93E...6A0c
0x84...2755
10/21/202612:02:37 AMsell$6.54$1.330.008820.0017994.9
0x93E...6A0c
0xfd...effe
10/20/202611:37:53 PMbuy$0.04046$1.340.000054580.0018080.03018
0x6C5...37A9
0x35...e6bd
10/20/202611:37:14 PMsell$65.33$1.330.088110.00179948.97
0xfC8...0Ee2
0x31...3bc2