WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002002 WBNB
TVL
$737,062.87
MKT CAP
$451.5M
5m
0%
1h
0%
4h
-0.49%
24h
0.11%
Share
TXNS
154
Buys
84
Sells
70
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,262.72
Pooled WBNB:
$532.37

XRP/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,996.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,549,985.17. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $737,062.88. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $737,062.88.

The total transactions of XRP/WBNB is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

XRP/WBNB pool has a trading volume of $5,996.48 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002002, captured at 5:34 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:20:59 AMsell$36.85$1.380.053230.00200226.59
0x73c...3488
0xb5...33a4
08/30/20263:16:01 AMsell$40.3$1.380.058230.00200229.08
0x73c...3488
0xae...b4a4
08/30/20263:14:00 AMsell$42.55$1.390.061220.00200330.56
0x73c...3488
0x02...08df
08/30/20263:13:57 AMsell$40.29$1.380.058260.00200329.08
0x73c...3488
0x43...c2d9
08/30/20263:11:14 AMsell$42.99$1.390.061860.00200330.87
0x73c...3488
0xf6...3177
08/30/20263:07:22 AMsell$39.68$1.390.057140.00200428.5
0x73c...3488
0xb3...40ad
08/30/20263:06:19 AMsell$39.89$1.380.057720.00200428.79
0x73c...3488
0x75...131c
08/30/20262:35:53 AMsell$44.31$1.380.063930.00200531.88
0xe31...494A
0x48...48b0
08/30/20262:26:45 AMsell$50.33$1.390.07260.00200536.19
0x73c...3488
0x03...1e3a
08/30/20262:25:26 AMsell$52.92$1.390.076330.00200638.04
0x73c...3488
0x8b...0c0a
08/30/20262:25:18 AMsell$80.02$1.380.11590.00200757.78
0x73c...3488
0xe3...21ed
08/30/20262:23:15 AMsell$33.7$1.390.048630.00200724.22
0x0Aa...6deF
0x6b...aaea
08/30/20262:05:22 AMbuy$31.28$1.390.045310.00201722.45
0x747...E14B
0x0d...49e5
08/30/20261:55:19 AMsell$64.32$1.390.092710.00200746.17
0x893...Fb35
0x1b...fd07
08/30/202612:19:43 AMbuy$38.59$1.390.055650.00201827.57
0x73c...3488
0x39...c37f
08/29/202611:53:21 PMbuy$0.0002826$1.390.0640890.0020170.0002026
0x3C8...9Bd9
0x84...7fe2
08/29/202611:53:21 PMbuy$0.0002736$1.390.0639590.0020170.0001961
0x3C8...9Bd9
0x84...7fe2
08/29/202611:53:21 PMbuy$0.0002738$1.390.0639630.0020170.0001963
0x3C8...9Bd9
0x84...7fe2
08/29/202611:19:42 PMbuy$0.0002938$1.390.0642570.0020170.0002109
0x19D...A0c6
0x84...f4c7
08/29/202611:19:42 PMbuy$0.0002918$1.390.0642280.0020170.0002095
0x19D...A0c6
0x84...f4c7