- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 263,229.93
- Pooled WBNB:
- $581.86
XRP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of XRP token on DEX PancakeSwap is $1.92. XRP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $42,849.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,669,558.71. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,013,551.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,013,551.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 448 in the last 24 hours, 246 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $42,849.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002215, captured at 2:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:50:54 PM | buy | $112.45 | $1.92 | 0.1291 | 0.002215 | 58.27 | 0xcb...06ca | |
| 12/16/2025 | 2:46:42 PM | sell | $90.92 | $1.9 | 0.105 | 0.002204 | 47.67 | 0x24...47b7 | |
| 12/16/2025 | 2:45:27 PM | sell | $76.03 | $1.9 | 0.08782 | 0.002205 | 39.82 | 0x04...69bf | |
| 12/16/2025 | 2:44:15 PM | sell | $63.79 | $1.9 | 0.07367 | 0.002205 | 33.4 | 0xf7...d08d | |
| 12/16/2025 | 2:35:57 PM | sell | $444.62 | $1.91 | 0.5137 | 0.002207 | 232.69 | 0x8d...be0e | |
| 12/16/2025 | 2:29:12 PM | buy | $17.04 | $1.92 | 0.01962 | 0.00222 | 8.83 | 0xb9...883b | |
| 12/16/2025 | 2:24:24 PM | sell | $2.06 | $1.91 | 0.002375 | 0.002209 | 1.07 | 0xee...7644 | |
| 12/16/2025 | 2:09:57 PM | buy | $62.21 | $1.92 | 0.07178 | 0.00222 | 32.32 | 0x90...cb70 | |
| 12/16/2025 | 2:08:54 PM | buy | $58.56 | $1.92 | 0.06762 | 0.00222 | 30.46 | 0x8f...ee6d | |
| 12/16/2025 | 2:03:57 PM | sell | $66.4 | $1.89 | 0.07731 | 0.002209 | 35 | 0xe1...3b15 | |
| 12/16/2025 | 2:03:34 PM | sell | $78.76 | $1.89 | 0.0917 | 0.002209 | 41.5 | 0x33...1494 | |
| 12/16/2025 | 2:03:27 PM | sell | $101.75 | $1.89 | 0.1184 | 0.00221 | 53.59 | 0x79...ded1 | |
| 12/16/2025 | 2:03:15 PM | sell | $195.48 | $1.89 | 0.2275 | 0.002211 | 102.9 | 0xe9...9daf | |
| 12/16/2025 | 2:02:09 PM | sell | $100.81 | $1.9 | 0.1173 | 0.002213 | 53.03 | 0x5f...7bec | |
| 12/16/2025 | 2:01:24 PM | sell | $177.27 | $1.9 | 0.206 | 0.002214 | 93.06 | 0x5d...f2d7 | |
| 12/16/2025 | 2:00:06 PM | buy | $20.03 | $1.91 | 0.02324 | 0.002226 | 10.44 | 0x40...7b52 | |
| 12/16/2025 | 1:59:48 PM | sell | $107.83 | $1.91 | 0.125 | 0.002215 | 56.44 | 0x2f...f0ac | |
| 12/16/2025 | 1:59:43 PM | sell | $91.21 | $1.91 | 0.1057 | 0.002216 | 47.73 | 0x93...bc68 | |
| 12/16/2025 | 1:59:12 PM | sell | $94.39 | $1.91 | 0.1094 | 0.002217 | 49.37 | 0x3c...7bdf | |
| 12/16/2025 | 1:41:32 PM | sell | $51.01 | $1.92 | 0.05882 | 0.002217 | 26.52 | 0xbb...493e |