- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284,278.5
- Pooled WBNB:
- $493.65
XRP/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.02. XRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $17,711.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,397,741.99. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $580,511.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $580,511.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 283 in the last 24 hours, 152 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17,711.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00174, captured at 4:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:46:12 AM | buy | $35.8 | $1.02 | 0.06089 | 0.001739 | 35 | 0x82...b681 | |
| 08/07/2026 | 4:46:12 AM | buy | $75.01 | $1.02 | 0.1275 | 0.00174 | 73.3 | 0x1c...5545 | |
| 08/07/2026 | 4:46:03 AM | buy | $36.63 | $1.02 | 0.06231 | 0.001739 | 35.82 | 0x94...b5e9 | |
| 08/07/2026 | 4:45:42 AM | buy | $36.31 | $1.02 | 0.06175 | 0.001738 | 35.51 | 0x17...85b5 | |
| 08/07/2026 | 4:43:28 AM | buy | $36.11 | $1.02 | 0.06135 | 0.001738 | 35.29 | 0x42...dee0 | |
| 08/07/2026 | 4:43:23 AM | buy | $257.13 | $1.02 | 0.4368 | 0.001736 | 251.54 | 0xfb...b0c9 | |
| 08/07/2026 | 4:43:23 AM | sell | $381.94 | $1.01 | 0.6489 | 0.001728 | 375.36 | 0xaa...9761 | |
| 08/07/2026 | 4:40:36 AM | buy | $34.71 | $1.02 | 0.05901 | 0.001739 | 33.92 | 0x75...6311 | |
| 08/07/2026 | 4:40:35 AM | buy | $36.35 | $1.02 | 0.06179 | 0.001739 | 35.53 | 0x41...e176 | |
| 08/07/2026 | 4:40:18 AM | buy | $37.35 | $1.02 | 0.06348 | 0.001738 | 36.51 | 0x02...e9a8 | |
| 08/07/2026 | 4:39:55 AM | buy | $50.67 | $1.02 | 0.08613 | 0.001738 | 49.55 | 0x2d...c634 | |
| 08/07/2026 | 4:39:54 AM | buy | $44.88 | $1.02 | 0.07628 | 0.001737 | 43.9 | 0x50...a05f | |
| 08/07/2026 | 4:38:15 AM | buy | $11.82 | $1.02 | 0.02008 | 0.001737 | 11.55 | 0x89...0600 | |
| 08/07/2026 | 4:31:02 AM | buy | $50.18 | $1.02 | 0.08527 | 0.001736 | 49.09 | 0xf2...eb90 | |
| 08/07/2026 | 4:31:01 AM | buy | $37.2 | $1.02 | 0.06322 | 0.001736 | 36.41 | 0x55...a225 | |
| 08/07/2026 | 4:30:45 AM | buy | $33.79 | $1.02 | 0.05737 | 0.001735 | 33.05 | 0xa3...21e1 | |
| 08/07/2026 | 4:28:54 AM | buy | $35.82 | $1.02 | 0.0608 | 0.001735 | 35.03 | 0x4b...53fb | |
| 08/07/2026 | 4:28:43 AM | buy | $40.76 | $1.02 | 0.06919 | 0.001735 | 39.88 | 0x57...fe39 | |
| 08/07/2026 | 4:28:36 AM | buy | $56.05 | $1.02 | 0.09514 | 0.001734 | 54.85 | 0xb8...9cea | |
| 08/07/2026 | 4:27:39 AM | buy | $39.57 | $1.02 | 0.06716 | 0.001733 | 38.73 | 0x71...bb13 |