- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 255,162.58
- Pooled WBNB:
- $547.26
XRP/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX PancakeSwap is $1.37. XRP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,163.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,540,974.09. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $700,827.19. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $700,827.19.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 345 in the last 24 hours, 258 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,163.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00215, captured at 11:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:18:06 AM | buy | $0.001525 | $1.37 | 0.052382 | 0.00215 | 0.001108 | 0x3b...7cd5 | |
| 05/19/2026 | 11:18:06 AM | buy | $0.0044 | $1.37 | 0.056872 | 0.00215 | 0.003196 | 0x3b...7cd5 | |
| 05/19/2026 | 11:18:06 AM | buy | $0.01011 | $1.37 | 0.00001579 | 0.00215 | 0.007346 | 0x3b...7cd5 | |
| 05/19/2026 | 11:17:17 AM | buy | $0.061601 | $1.37 | 0.092501 | 0.00215 | 0.061163 | 0xeb...14ad | |
| 05/19/2026 | 11:17:17 AM | buy | $0.0002672 | $1.37 | 0.064173 | 0.00215 | 0.000194 | 0xeb...14ad | |
| 05/19/2026 | 11:17:17 AM | buy | $0.051887 | $1.37 | 0.082947 | 0.00215 | 0.05137 | 0xeb...14ad | |
| 05/19/2026 | 11:17:03 AM | buy | $0.002712 | $1.37 | 0.054234 | 0.00215 | 0.001969 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.057215 | $1.37 | 0.071126 | 0.00215 | 0.055238 | 0x7c...7f07 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.001881 | $1.37 | 0.052936 | 0.00215 | 0.001365 | 0x7c...7f07 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.001011 | $1.37 | 0.051579 | 0.00215 | 0.0007346 | 0x7c...7f07 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.0004518 | $1.37 | 0.067054 | 0.00215 | 0.000328 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.38 | $1.37 | 0.0005932 | 0.00215 | 0.2759 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.0009334 | $1.37 | 0.051457 | 0.00215 | 0.0006777 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:04 AM | buy | $0.008148 | $1.37 | 0.00001272 | 0.00215 | 0.005916 | 0x05...2458 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.01794 | $1.37 | 0.00002801 | 0.00215 | 0.01303 | 0x7c...7f07 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.002999 | $1.37 | 0.054682 | 0.00215 | 0.002177 | 0x7c...7f07 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.052135 | $1.37 | 0.083333 | 0.00215 | 0.05155 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:04 AM | buy | $0.02906 | $1.37 | 0.00004538 | 0.00215 | 0.0211 | 0x05...2458 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.00008983 | $1.37 | 0.061402 | 0.00215 | 0.00006522 | 0x4a...c5e6 | |
| 05/19/2026 | 11:17:03 AM | buy | $0.0008768 | $1.37 | 0.051368 | 0.00215 | 0.0006366 | 0x4a...c5e6 |