WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001867 WBNB
TVL
$626,851.04
MKT CAP
$372.3M
5m
0%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Share
TXNS
198
Buys
133
Sells
65
Volume
10K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
273,608.49
Pooled WBNB:
$512.28

XRP/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of XRP token on DEX PancakeSwap is $1.14. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,039.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,315,625.56. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $626,851.05. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $626,851.05.

The total transactions of XRP/WBNB is 198 in the last 24 hours, 133 of which are buy transactions, and 65 are sales transactions.

XRP/WBNB pool has a trading volume of $10,039.44 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001867, captured at 12:17 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202612:14:17 PMsell$30.59$1.140.050.00186726.76
0x3A6...5CB7
0x33...cfeb
06/14/202612:06:31 PMbuy$4.99$1.140.0081560.0018774.34
0xA75...7067
0xd5...3971
06/14/202611:29:08 AMsell$5.69$1.140.0092930.0018674.97
0x8b6...62e6
0xf1...c53c
06/14/202611:18:25 AMbuy$0.02295$1.140.00003750.0018770.01997
0x000...0000
0x94...f485
06/14/202611:14:21 AMbuy$0.002133$1.140.0534840.0018770.001856
0x000...0000
0x7e...3820
06/14/202611:14:21 AMbuy$0.0008889$1.140.0514510.0018770.0007734
0x000...0000
0x7e...3820
06/14/202611:13:12 AMbuy$0.0007593$1.140.051240.0018770.0006607
0x000...0000
0x7b...e4a3
06/14/202611:13:12 AMbuy$0.001063$1.140.0517370.0018770.0009255
0x000...0000
0x7b...e4a3
06/14/202611:12:52 AMbuy$0.04038$1.140.000065980.0018770.03514
0x000...0000
0xb5...0718
06/14/202611:12:02 AMbuy$0.05063$1.140.000082720.0018770.04406
0x000...0000
0x33...0a96
06/14/202611:10:26 AMbuy$0.0647$1.140.00010570.0018770.05634
0x000...0000
0x82...4740
06/14/202611:10:26 AMbuy$0.03871$1.140.000063290.0018770.03371
0x000...0000
0x82...4740
06/14/202611:06:00 AMsell$54.64$1.140.089330.00186847.81
0xb07...A0b7
0x1a...4041
06/14/202611:02:50 AMsell$70.85$1.140.11580.00186961.98
0x540...0048
0xb9...834e
06/14/202611:02:05 AMsell$52.28$1.140.085480.00186945.71
0x80a...5f99
0xe8...6fdb
06/14/202611:00:12 AMsell$63.26$1.140.10340.0018755.32
0xb56...9Ed1
0x00...6c67
06/14/20269:40:14 AMbuy$0.8257$1.150.0013480.001880.7174
0x69c...873b
0xfd...7b51
06/14/20269:24:45 AMsell$100.39$1.140.16450.00187187.9
0x7E7...04aa
0xc5...6a15
06/14/20269:18:27 AMsell$51$1.140.08360.00187244.64
0x2Ac...6E6C
0xc0...d61e
06/14/20269:16:16 AMsell$63.64$1.140.10420.00187355.66
0x003...7923
0x45...2ab0