WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.001834 WBNB
TVL
$765,922.36
MKT CAP
$448.5M
5m
0%
1h
-0.78%
4h
-0.28%
24h
-2.90%
Share
TXNS
493
Buys
248
Sells
245
Volume
29K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
277,509.62
Pooled WBNB:
$510.24

XRP/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of XRP token on DEX PancakeSwap is $1.37. XRP price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $28,752.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,531,240.76. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $765,922.37. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $765,922.37.

The total transactions of XRP/WBNB is 493 in the last 24 hours, 248 of which are buy transactions, and 245 are sales transactions.

XRP/WBNB pool has a trading volume of $28,752.35 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001834, captured at 11:15 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202610:19:28 AMsell$45.74$1.370.060940.00183433.22
0x73c...3488
0xc7...0581
09/20/202610:19:08 AMsell$48.21$1.370.064220.00183435
0x73c...3488
0x9f...a224
09/20/202610:17:22 AMsell$52.51$1.370.069880.00183538.08
0x73c...3488
0x6c...2ee5
09/20/202610:16:27 AMsell$49.28$1.370.065630.00183535.75
0x73c...3488
0x23...ba19
09/20/202610:14:04 AMsell$55.57$1.370.074140.00183640.37
0x73c...3488
0x54...41d3
09/20/202610:14:00 AMsell$53.08$1.370.070820.00183638.55
0x73c...3488
0x18...88b1
09/20/202610:11:51 AMbuy$0.06508$1.380.00008680.0018460.04701
0xF9F...fF90
0x69...15df
09/20/202610:11:51 AMbuy$0.06573$1.380.000087670.0018460.04749
0xF9F...fF90
0x69...15df
09/20/202610:11:51 AMbuy$0.004101$1.380.055470.0018460.002962
0xF9F...fF90
0x69...15df
09/20/20269:42:18 AMbuy$16.64$1.380.02210.00184611.97
0x666...435F
0xaf...0d63
09/20/20269:41:48 AMbuy$13.96$1.380.018560.00184510.05
0x023...1646
0x66...8c42
09/20/20269:39:18 AMbuy$56.58$1.380.075210.00184540.75
0x445...2911
0x06...2aa9
09/20/20269:37:43 AMbuy$0.0002759$1.380.0636690.0018450.0001988
0x0d4...9643
0xe3...e9a4
09/20/20269:37:43 AMbuy$0.07163$1.380.000095260.0018450.05162
0x0d4...9643
0xe3...e9a4
09/20/20269:37:43 AMbuy$0.2143$1.380.0002850.0018450.1544
0x0d4...9643
0xe3...e9a4
09/20/20269:37:43 AMbuy$0.01928$1.380.000025650.0018450.01389
0x0d4...9643
0xe3...e9a4
09/20/20269:37:43 AMbuy$0.000851$1.380.0511310.0018450.0006133
0x0d4...9643
0xe3...e9a4
09/20/20269:37:43 AMbuy$0.04591$1.380.000061060.0018450.03309
0x0d4...9643
0xe3...e9a4
09/20/20269:37:42 AMbuy$21.01$1.380.027950.00184515.14
0x666...4A23
0x11...8fad
09/20/20269:37:20 AMbuy$42.46$1.380.056470.00184430.6
0x73F...735B
0xbc...582c