WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001952 WBNB
TVL
$614,223.4
MKT CAP
$372.8M
5m
0%
1h
0%
4h
-0.65%
24h
1.01%
Share
TXNS
153
Buys
64
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
267,745.26
Pooled WBNB:
$523.99

XRP/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of XRP token on DEX PancakeSwap is $1.14. XRP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,564.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $372,769,300.75. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $614,223.41. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $614,223.41.

The total transactions of XRP/WBNB is 153 in the last 24 hours, 64 of which are buy transactions, and 89 are sales transactions.

XRP/WBNB pool has a trading volume of $5,564.20 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001952, captured at 5:10 PM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:07:48 PMsell$1.11$1.140.0019060.0019520.9767
0x73b...18bf
0x2d...2652
06/20/20263:42:29 PMbuy$2.17$1.150.0037060.0019611.88
0xbFb...cFC7
0x9a...f15c
06/20/20263:27:28 PMbuy$0.00199$1.150.0533840.0019610.001724
0x0d4...9643
0x1d...ca2c
06/20/20263:27:28 PMbuy$0.001993$1.150.0533890.0019610.001727
0x0d4...9643
0x1d...ca2c
06/20/20263:27:28 PMbuy$0.001995$1.150.0533930.0019610.001729
0x0d4...9643
0x1d...ca2c
06/20/20263:27:28 PMbuy$0.005256$1.150.0589380.0019610.004555
0x0d4...9643
0x1d...ca2c
06/20/20263:27:28 PMbuy$0.002001$1.150.0534030.0019610.001734
0x0d4...9643
0x1d...ca2c
06/20/20263:27:28 PMbuy$0.001996$1.150.0533950.0019610.00173
0x0d4...9643
0x1d...ca2c
06/20/20263:19:20 PMbuy$37.82$1.150.06430.00196132.78
0x73c...3488
0x32...d9b9
06/20/20263:18:39 PMbuy$40.04$1.150.068210.0019634.78
0x6d8...0Cc3
0x90...e947
06/20/20263:18:39 PMbuy$29.44$1.150.050160.00196125.57
0xA68...dB70
0xbb...88ed
06/20/20263:18:36 PMbuy$52.41$1.150.08930.0019645.55
0x73c...3488
0x16...0e31
06/20/20262:49:53 PMbuy$34.46$1.140.058790.00195930
0x73c...3488
0xe8...63e3
06/20/20262:47:58 PMbuy$34.1$1.140.058210.00195929.71
0x73c...3488
0x65...4e2e
06/20/20262:47:38 PMbuy$40.01$1.140.068260.00195834.84
0x73c...3488
0xe5...b337
06/20/20262:47:36 PMbuy$36.86$1.140.063030.00195832.19
0x73c...3488
0x9a...0def
06/20/20262:46:45 PMbuy$37.05$1.150.063060.00195732.21
0xa29...89f5
0xcf...140d
06/20/20262:46:32 PMbuy$40.43$1.140.068940.00195735.22
0x73c...3488
0x29...8078
06/20/20262:12:33 PMsell$62.35$1.130.1070.00194754.94
0x666...DFF7
0x93...788c
06/20/20262:11:58 PMsell$36.15$1.130.062080.00194831.86
0x021...df9E
0xca...03af