- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 280,455.06
- Pooled WBNB:
- $500.26
XRP/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $7,801.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $347,942,667.42. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $600,471.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $600,471.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 182 in the last 24 hours, 65 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,801.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001779, captured at 5:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:04:45 AM | sell | $30.8 | $1.06 | 0.05132 | 0.001779 | 28.84 | 0x16...1546 | |
| 08/05/2026 | 5:04:26 AM | sell | $47.24 | $1.06 | 0.07874 | 0.001779 | 44.24 | 0xde...bda5 | |
| 08/05/2026 | 4:57:35 AM | buy | $49.87 | $1.07 | 0.08317 | 0.001788 | 46.49 | 0x8c...9ab8 | |
| 08/05/2026 | 4:57:34 AM | buy | $0.2953 | $1.07 | 0.0004926 | 0.001788 | 0.2754 | 0xbd...7c0d | |
| 08/05/2026 | 4:26:34 AM | buy | $0.5945 | $1.06 | 0.0009939 | 0.001788 | 0.5557 | 0x77...81a7 | |
| 08/05/2026 | 3:14:52 AM | buy | $21.41 | $1.07 | 0.03566 | 0.001788 | 19.94 | 0x9d...d2d2 | |
| 08/05/2026 | 3:14:51 AM | buy | $103.65 | $1.07 | 0.1726 | 0.001787 | 96.57 | 0xe6...193f | |
| 08/05/2026 | 3:14:50 AM | buy | $37.26 | $1.07 | 0.06206 | 0.001786 | 34.73 | 0xe6...ad7b | |
| 08/05/2026 | 2:59:57 AM | sell | $64.88 | $1.07 | 0.1074 | 0.001778 | 60.44 | 0xc5...1c3c | |
| 08/05/2026 | 2:55:50 AM | buy | $1.71 | $1.07 | 0.002838 | 0.001787 | 1.58 | 0x01...6cde | |
| 08/05/2026 | 2:55:47 AM | buy | $0.05996 | $1.07 | 0.00009934 | 0.001787 | 0.05558 | 0xa2...966f | |
| 08/05/2026 | 2:22:02 AM | buy | $39.22 | $1.07 | 0.06523 | 0.001787 | 36.5 | 0xec...c6a5 | |
| 08/05/2026 | 2:20:32 AM | buy | $31.18 | $1.07 | 0.05188 | 0.001786 | 29.04 | 0x52...6846 | |
| 08/05/2026 | 2:18:53 AM | buy | $37.68 | $1.07 | 0.06268 | 0.001786 | 35.09 | 0x46...a462 | |
| 08/05/2026 | 2:18:39 AM | buy | $33.45 | $1.07 | 0.05563 | 0.001785 | 31.15 | 0x99...517d | |
| 08/05/2026 | 2:18:10 AM | buy | $37.35 | $1.07 | 0.06206 | 0.001785 | 34.76 | 0xf0...7585 | |
| 08/05/2026 | 2:01:23 AM | buy | $3.23 | $1.07 | 0.005362 | 0.001785 | 3 | 0xe8...1ff8 | |
| 08/05/2026 | 2:01:19 AM | sell | $24.4 | $1.07 | 0.04041 | 0.001776 | 22.75 | 0x1e...e2da | |
| 08/05/2026 | 1:54:35 AM | sell | $5.47 | $1.07 | 0.009068 | 0.001776 | 5.1 | 0xa0...f911 | |
| 08/05/2026 | 1:54:17 AM | sell | $35.32 | $1.07 | 0.05847 | 0.001776 | 32.91 | 0xe2...f5c4 |