- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,571.27
- Pooled WBNB:
- $577.75
XRP/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap is $2.03. XRP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,706.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $662,673,109.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,082,870.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,082,870.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 173 in the last 24 hours, 68 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,706.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00217, captured at 1:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:49:59 AM | sell | $86.89 | $2.03 | 0.09272 | 0.00217 | 42.72 | 0xc6...9c41 | |
| 01/18/2026 | 1:48:34 AM | sell | $87.33 | $2.03 | 0.09319 | 0.002171 | 42.91 | - | 0xe6...1f2e |
| 01/18/2026 | 1:48:34 AM | sell | $37.91 | $2.03 | 0.04045 | 0.00217 | 18.63 | - | 0xa2...057c |
| 01/18/2026 | 1:48:16 AM | sell | $81.61 | $2.03 | 0.08708 | 0.002172 | 40.09 | 0x53...792c | |
| 01/18/2026 | 1:47:02 AM | sell | $63.02 | $2.03 | 0.06725 | 0.002172 | 30.95 | 0x6b...22ab | |
| 01/18/2026 | 1:10:24 AM | sell | $10.15 | $2.03 | 0.01083 | 0.002172 | 4.98 | - | 0xd7...90e4 |
| 01/18/2026 | 12:50:34 AM | buy | $112.6 | $2.04 | 0.1201 | 0.002183 | 55.03 | 0x94...eb28 | |
| 01/18/2026 | 12:16:32 AM | buy | $1.94 | $2.04 | 0.002077 | 0.002183 | 0.9516 | - | 0x99...0ca1 |
| 01/18/2026 | 12:14:50 AM | buy | $19.53 | $2.04 | 0.02084 | 0.002182 | 9.54 | - | 0xe6...f0e7 |
| 01/17/2026 | 11:15:37 PM | buy | $0.4361 | $2.04 | 0.0004653 | 0.002182 | 0.2132 | 0x14...aa50 | |
| 01/17/2026 | 11:15:37 PM | buy | $36.22 | $2.04 | 0.03865 | 0.002182 | 17.7 | 0xd1...d842 | |
| 01/17/2026 | 11:08:31 PM | sell | $0.00308 | $2.03 | 0.053286 | 0.002171 | 0.001513 | 0x25...5def | |
| 01/17/2026 | 11:02:33 PM | buy | $62.64 | $2.04 | 0.06684 | 0.002182 | 30.63 | 0x2a...1fa5 | |
| 01/17/2026 | 10:58:45 PM | buy | $55.59 | $2.04 | 0.05932 | 0.002181 | 27.19 | 0x97...de65 | |
| 01/17/2026 | 10:57:41 PM | buy | $64.54 | $2.04 | 0.06887 | 0.002181 | 31.57 | 0x1a...77c1 | |
| 01/17/2026 | 10:46:40 PM | buy | $0.09861 | $2.04 | 0.0001052 | 0.002181 | 0.04824 | 0xdd...5769 | |
| 01/17/2026 | 10:40:57 PM | sell | $0.5418 | $2.03 | 0.0005781 | 0.00217 | 0.2664 | - | 0x22...6c5d |
| 01/17/2026 | 10:39:32 PM | buy | $12.59 | $2.04 | 0.01344 | 0.00218 | 6.16 | 0x24...59d4 | |
| 01/17/2026 | 9:37:48 PM | sell | $0.1312 | $2.03 | 0.00014 | 0.00217 | 0.0645 | 0xdf...c943 | |
| 01/17/2026 | 9:34:30 PM | sell | $4.27 | $2.03 | 0.004566 | 0.00217 | 2.1 | 0xd7...3569 |