Info about XRP-WBNB pair
- Pooled XRP:
- 267,595.62
- Pooled WBNB:
- $570.65
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX PancakeSwap is $2. XRP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $31,679.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $652,653,309.10. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,069,571.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,069,571.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 410 in the last 24 hours, 252 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,679.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002137, captured at 6:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:27:25 AM | buy | $69.29 | $2 | 0.07394 | 0.002137 | 34.59 | 0xc4...4114 | |
| 01/28/2026 | 6:27:24 AM | buy | $52.44 | $2 | 0.05596 | 0.002137 | 26.18 | 0x56...71df | |
| 01/28/2026 | 6:27:08 AM | buy | $120.22 | $2 | 0.1282 | 0.002136 | 60.04 | 0x90...3f9d | |
| 01/28/2026 | 6:27:00 AM | buy | $105.06 | $2 | 0.1121 | 0.002135 | 52.5 | 0x76...4022 | |
| 01/28/2026 | 6:26:32 AM | buy | $104.43 | $2 | 0.1114 | 0.002134 | 52.2 | 0x38...ce81 | |
| 01/28/2026 | 6:25:16 AM | buy | $124.64 | $1.99 | 0.133 | 0.002133 | 62.33 | 0x56...a970 | |
| 01/28/2026 | 6:25:10 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002133 | 27.85 | 0xe6...5eba | |
| 01/28/2026 | 6:24:49 AM | buy | $126.68 | $1.99 | 0.1351 | 0.002132 | 63.39 | 0xdf...4a6e | |
| 01/28/2026 | 6:24:18 AM | buy | $69.29 | $1.99 | 0.07394 | 0.002131 | 34.69 | 0x5a...c6ca | |
| 01/28/2026 | 6:23:29 AM | buy | $82.89 | $1.99 | 0.08845 | 0.00213 | 41.5 | 0x42...ef13 | |
| 01/28/2026 | 6:21:33 AM | buy | $52.44 | $1.99 | 0.05596 | 0.00213 | 26.26 | 0x43...8a97 | |
| 01/28/2026 | 6:21:09 AM | buy | $88.86 | $1.99 | 0.09483 | 0.002129 | 44.52 | 0x9f...27d6 | |
| 01/28/2026 | 6:19:55 AM | buy | $63.99 | $1.99 | 0.06828 | 0.002129 | 32.07 | 0x62...f515 | |
| 01/28/2026 | 6:18:13 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002128 | 27.9 | 0x2b...de6b | |
| 01/28/2026 | 6:18:09 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002128 | 27.91 | 0x83...8745 | |
| 01/28/2026 | 6:18:00 AM | buy | $59.09 | $1.99 | 0.06306 | 0.002127 | 29.63 | 0x98...3ad2 | |
| 01/28/2026 | 6:16:35 AM | buy | $56.79 | $1.99 | 0.0606 | 0.002127 | 28.48 | 0x59...a879 | |
| 01/28/2026 | 6:13:36 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002126 | 27.93 | 0x07...7104 | |
| 01/28/2026 | 6:13:34 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002126 | 27.93 | 0x2f...3e41 | |
| 01/28/2026 | 6:13:32 AM | buy | $55.67 | $1.99 | 0.0594 | 0.002126 | 27.94 | 0x4d...aefd |