- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 284,933.77
- Pooled WBNB:
- $498.14
XRP/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $9,884.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,794,731.96. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $737,866.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $737,866.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 181 in the last 24 hours, 76 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,884.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001743, captured at 4:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:01:58 AM | sell | $2.26 | $1.29 | 0.003058 | 0.001743 | 1.75 | 0x90...08ae | |
| 10/24/2026 | 3:57:34 AM | buy | $4.1 | $1.29 | 0.005545 | 0.001752 | 3.16 | 0xa6...0de0 | |
| 10/24/2026 | 3:49:58 AM | sell | $53.49 | $1.28 | 0.07232 | 0.001744 | 41.46 | 0xd4...de59 | |
| 10/24/2026 | 3:49:16 AM | sell | $41.23 | $1.29 | 0.05575 | 0.001744 | 31.96 | 0x2a...1a47 | |
| 10/24/2026 | 3:48:59 AM | sell | $50.6 | $1.29 | 0.06843 | 0.001745 | 39.21 | 0xdd...d2a8 | |
| 10/24/2026 | 3:35:36 AM | sell | $22.58 | $1.29 | 0.03051 | 0.001745 | 17.48 | 0x6b...0c77 | |
| 10/24/2026 | 3:16:39 AM | sell | $23.96 | $1.29 | 0.03235 | 0.001745 | 18.53 | 0xd9...becd | |
| 10/24/2026 | 3:16:13 AM | sell | $42.14 | $1.29 | 0.0569 | 0.001745 | 32.59 | 0x8f...7ca5 | |
| 10/24/2026 | 3:01:17 AM | sell | $63.06 | $1.29 | 0.08515 | 0.001746 | 48.75 | 0xa9...aa9e | |
| 10/24/2026 | 2:56:59 AM | sell | $58.27 | $1.29 | 0.07873 | 0.001746 | 45.06 | 0x10...a55f | |
| 10/24/2026 | 2:49:25 AM | sell | $44.43 | $1.29 | 0.06002 | 0.001747 | 34.34 | 0x5f...2f7c | |
| 10/24/2026 | 2:49:08 AM | sell | $22.73 | $1.29 | 0.0307 | 0.001747 | 17.57 | 0x48...abe4 | |
| 10/24/2026 | 2:48:35 AM | sell | $265.51 | $1.29 | 0.3586 | 0.001751 | 204.7 | 0xca...5156 | |
| 10/24/2026 | 2:48:36 AM | sell | $100.71 | $1.29 | 0.136 | 0.001748 | 77.79 | 0x97...98e3 | |
| 10/24/2026 | 2:48:35 AM | sell | $146.68 | $1.29 | 0.1981 | 0.001749 | 113.22 | 0xc4...6514 | |
| 10/24/2026 | 2:48:34 AM | buy | $1,147.43 | $1.3 | 1.54 | 0.001756 | 882.35 | 0xce...364e | |
| 10/24/2026 | 2:48:37 AM | sell | $28.82 | $1.29 | 0.03893 | 0.001748 | 22.27 | 0x0f...37dd | |
| 10/24/2026 | 2:21:12 AM | buy | $0.05142 | $1.29 | 0.00006954 | 0.00175 | 0.03971 | 0x18...a906 | |
| 10/24/2026 | 2:11:34 AM | sell | $206.66 | $1.29 | 0.279 | 0.001743 | 160.07 | 0x9d...e84c | |
| 10/24/2026 | 1:50:54 AM | buy | $2.99 | $1.29 | 0.004051 | 0.001752 | 2.31 | 0x7e...98c3 |