Info about XRP-WBNB pair
- Pooled XRP:
- 252,851.26
- Pooled WBNB:
- $551.28
XRP/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $9,261.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,590,466.01. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $714,683.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $714,683.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 300 in the last 24 hours, 199 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,261.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002185, captured at 11:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:44:38 AM | buy | $0.00366 | $1.41 | 0.055647 | 0.002185 | 0.002583 | 0xc8...6b75 | |
| 05/07/2026 | 10:44:38 AM | buy | $0.003308 | $1.41 | 0.055104 | 0.002185 | 0.002335 | 0xc8...6b75 | |
| 05/07/2026 | 10:44:38 AM | buy | $0.000432 | $1.41 | 0.066665 | 0.002185 | 0.0003049 | 0xc8...6b75 | |
| 05/07/2026 | 10:43:25 AM | buy | $0.0004713 | $1.41 | 0.067272 | 0.002185 | 0.0003327 | 0x85...0132 | |
| 05/07/2026 | 10:43:25 AM | buy | $0.06178 | $1.41 | 0.00009533 | 0.002185 | 0.04361 | 0x85...0132 | |
| 05/07/2026 | 10:43:25 AM | buy | $0.03269 | $1.41 | 0.00005044 | 0.002185 | 0.02307 | 0x85...0132 | |
| 05/07/2026 | 10:28:14 AM | buy | $0.04479 | $1.41 | 0.00006924 | 0.002185 | 0.03167 | 0xc2...7901 | |
| 05/07/2026 | 10:10:49 AM | buy | $0.4679 | $1.41 | 0.0007214 | 0.002185 | 0.33 | 0x89...d29e | |
| 05/07/2026 | 9:45:38 AM | buy | $0.005951 | $1.41 | 0.059168 | 0.002185 | 0.004194 | 0xcd...6c88 | |
| 05/07/2026 | 9:45:38 AM | buy | $0.0007644 | $1.41 | 0.051177 | 0.002185 | 0.0005387 | 0xcd...6c88 | |
| 05/07/2026 | 9:45:38 AM | buy | $0.001033 | $1.41 | 0.051591 | 0.002185 | 0.000728 | 0xcd...6c88 | |
| 05/07/2026 | 8:58:41 AM | sell | $5.63 | $1.41 | 0.008655 | 0.002174 | 3.98 | 0x24...1727 | |
| 05/07/2026 | 7:54:50 AM | sell | $39.25 | $1.41 | 0.06023 | 0.002175 | 27.69 | 0x88...2beb | |
| 05/07/2026 | 7:51:28 AM | buy | $0.00003657 | $1.42 | 0.075606 | 0.002186 | 0.00002564 | 0xc1...3203 | |
| 05/07/2026 | 7:51:28 AM | buy | $0.002243 | $1.42 | 0.053439 | 0.002186 | 0.001573 | 0xc1...3203 | |
| 05/07/2026 | 7:51:28 AM | buy | $0.0002333 | $1.42 | 0.063577 | 0.002186 | 0.0001636 | 0xc1...3203 | |
| 05/07/2026 | 7:51:28 AM | buy | $0.02079 | $1.42 | 0.00003187 | 0.002186 | 0.01458 | 0xc1...3203 | |
| 05/07/2026 | 7:51:28 AM | buy | $0.00082 | $1.42 | 0.051257 | 0.002186 | 0.0005749 | 0xc1...3203 | |
| 05/07/2026 | 7:51:28 AM | buy | $0.007926 | $1.42 | 0.00001215 | 0.002186 | 0.005557 | 0xc1...3203 | |
| 05/07/2026 | 7:43:27 AM | sell | $48.94 | $1.42 | 0.07496 | 0.002175 | 34.45 | 0x87...df26 |