WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.34
Price
0.00205 WBNB
TVL
$700,448.98
MKT CAP
$436.7M
5m
-0.55%
1h
0.10%
4h
-1.52%
24h
-3.08%
Share
TXNS
648
Buys
532
Sells
116
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
260,657.72
Pooled WBNB:
$535.79

XRP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $6,482.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,676,789.73. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $700,448.99. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $700,448.99.

The total transactions of XRP/WBNB is 648 in the last 24 hours, 532 of which are buy transactions, and 116 are sales transactions.

XRP/WBNB pool has a trading volume of $6,482.85 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00205, captured at 9:43 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:39:05 PMsell$16.25$1.340.024860.0020512.12
0x12A...8211
0xb4...a57e
05/22/20269:38:13 PMsell$2.19$1.340.0033530.002051.63
0x5aD...5330
0xe2...55e8
05/22/20269:33:14 PMbuy$14.81$1.340.022640.0020610.99
0xD6C...366E
0xa5...a27d
05/22/20269:13:57 PMsell$0.3182$1.330.00048740.002050.2377
0x7AF...195b
0x91...7ccc
05/22/20269:06:23 PMbuy$6.9$1.340.010560.002065.12
0xD6C...366E
0x52...4ad2
05/22/20268:59:35 PMsell$5.35$1.330.0082010.002054
0x0ED...ff12
0x2c...b6a7
05/22/20268:55:51 PMbuy$0.0003797$1.340.0658120.002060.000282
0xbC4...4a47
0x48...2e27
05/22/20268:55:51 PMbuy$0.0003804$1.340.0658220.002060.0002825
0xbC4...4a47
0x48...2e27
05/22/20268:55:51 PMbuy$0.00038$1.340.0658160.002060.0002822
0xbC4...4a47
0x48...2e27
05/22/20268:51:05 PMbuy$28.25$1.340.043270.0020621
0x708...014F
0xe4...fcb4
05/22/20268:50:39 PMsell$28.1$1.330.043050.0020521
0x708...014F
0xc8...aa87
05/22/20268:49:54 PMsell$28.07$1.330.0430.0020520.97
0x708...014F
0x86...9bb7
05/22/20268:37:59 PMsell$0.743$1.330.0011390.002050.5555
0xbC5...5BDB
0xf2...4e94
05/22/20268:35:42 PMsell$1.33$1.330.0020490.0020491
0x60C...3046
0xec...cae2
05/22/20268:33:50 PMbuy$199.99$1.340.30660.002059148.88
0x18F...1d73
0x99...24a5
05/22/20268:30:45 PMbuy$0.0003811$1.340.0658350.0020580.0002834
0xa07...8d48
0x29...12e1
05/22/20268:30:45 PMbuy$0.1366$1.340.00020920.0020580.1016
0xa07...8d48
0x29...12e1
05/22/20268:30:45 PMbuy$0.0003816$1.340.0658420.0020580.0002837
0xa07...8d48
0x29...12e1
05/22/20268:24:51 PMbuy$0.0003849$1.340.0658990.0020580.0002865
0xD99...349e
0x43...6e30
05/22/20268:24:51 PMbuy$0.0003841$1.340.0658860.0020580.0002859
0xD99...349e
0x43...6e30