WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$0.9674
Price
0.00162 WBNB
TVL
$572,965.4
MKT CAP
$315.2M
5m
0%
1h
0%
4h
1.39%
24h
-2.55%
Share
TXNS
911
Buys
513
Sells
398
Volume
65K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
296,872.39
Pooled WBNB:
$479.85

XRP/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of XRP token on DEX PancakeSwap is $0.9674. XRP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $64,614.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $315,185,697.13. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $572,965.41. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $572,965.41.

The total transactions of XRP/WBNB is 911 in the last 24 hours, 513 of which are buy transactions, and 398 are sales transactions.

XRP/WBNB pool has a trading volume of $64,614.31 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00162, captured at 2:16 PM UTC.

The price of converting 1 XRP to USD is $0.9674 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:56:43 AMbuy$273.77$0.96640.45850.001618283.26
0x687...e4Cf
0x9d...f917
11/15/202610:57:00 AMbuy$0.179$0.96740.00029990.001620.185
0xAd2...66a8
0xce...79b7
11/15/202610:49:37 AMbuy$0.2643$0.96610.00044250.0016170.2736
0xDCF...45e3
0x88...dbdb
11/15/202610:46:01 AMbuy$0.04505$0.96670.000075370.0016170.0466
0xbA9...cf35
0xec...e997
11/15/202610:42:06 AMbuy$0.1804$0.9670.00030170.0016170.1865
0x1d6...97E0
0x5d...4318
11/15/202610:38:32 AMbuy$0.1129$0.96640.00018890.0016170.1168
0xf07...7366
0x06...6790
11/15/202610:29:28 AMsell$29.01$0.96180.048540.00160930.16
0x73c...3488
0xba...39a5
11/15/202610:29:11 AMsell$51.33$0.9620.08590.00160953.36
0x73c...3488
0xa5...f25e
11/15/202610:27:27 AMsell$34.67$0.9620.058030.0016136.03
0x73c...3488
0xf3...4ad8
11/15/202610:26:22 AMsell$35.3$0.96240.059090.0016136.68
0x73c...3488
0x1a...477c
11/15/202610:23:31 AMsell$199.02$0.96350.33290.001612206.54
0x42D...2212
0x3a...29f7
11/15/202610:23:06 AMsell$37.14$0.96430.062140.00161338.52
0x73c...3488
0xfc...a7b1
11/15/202610:22:29 AMsell$17.11$0.96440.028630.00161317.74
0x666...b313
0x31...aad3
11/15/202610:21:38 AMsell$30.39$0.96410.050880.00161331.52
0x666...0C32
0xcc...b3ca
11/15/202610:20:57 AMbuy$0.2977$0.96880.00049850.0016220.3072
0xB06...E899
0xdb...eec8
11/15/202610:20:21 AMbuy$0.0002091$0.96890.0635010.0016220.0002158
0x84C...a94b
0x29...32ad
11/15/202610:20:21 AMbuy$0.0003017$0.96890.0650510.0016220.0003114
0x84C...a94b
0x29...32ad
11/15/202610:20:21 AMbuy$0.0003148$0.96890.0652710.0016220.0003249
0x84C...a94b
0x29...32ad
11/15/202610:04:50 AMbuy$0.05428$0.96780.000090970.0016220.05608
0x14f...f725
0xfc...1cfb
11/15/20269:55:57 AMbuy$15.4$0.96650.025850.00162215.93
0x0Db...6D6B
0xe9...f401