WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.002049 WBNB
TVL
$699,865.55
MKT CAP
$436.3M
5m
0.06%
1h
-0.73%
4h
-1.36%
24h
-3.01%
Share
TXNS
948
Buys
841
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
260,718.68
Pooled WBNB:
$535.66

XRP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $6,108.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,258,913.37. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $699,865.55. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $699,865.55.

The total transactions of XRP/WBNB is 948 in the last 24 hours, 841 of which are buy transactions, and 107 are sales transactions.

XRP/WBNB pool has a trading volume of $6,108.39 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002049, captured at 8:07 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:03:57 PMsell$35.38$1.330.054160.0020526.42
0x73c...3488
0xb7...c897
05/22/20268:05:26 PMsell$54.55$1.330.08350.00204940.74
0x22e...8444
0x61...fdb1
05/22/20267:59:24 PMsell$44.45$1.330.068110.0020533.21
0x73c...3488
0xd3...bbd3
05/22/20267:59:13 PMsell$27.77$1.330.042550.00205120.74
0xe46...f81c
0x09...8946
05/22/20267:59:11 PMsell$44.02$1.330.067460.00205132.88
0x73c...3488
0x27...5a39
05/22/20267:59:05 PMsell$67.55$1.330.10350.00205250.44
0x73c...3488
0xae...8adb
05/22/20267:59:03 PMsell$35.74$1.330.054770.00205226.68
0x73c...3488
0x3d...902e
05/22/20267:58:51 PMsell$41.52$1.340.063610.00205330.97
0x73c...3488
0x7b...9e2c
05/22/20267:50:51 PMsell$40.99$1.330.062990.00205330.67
0x73c...3488
0x6b...c154
05/22/20267:48:57 PMsell$62.95$1.330.096660.00205447.05
0x73c...3488
0xed...1f16
05/22/20267:48:34 PMsell$43.58$1.330.066910.00205532.56
0x73c...3488
0xc0...5dc5
05/22/20267:48:31 PMsell$39.07$1.330.059980.00205529.18
0x73c...3488
0xa8...52ca
05/22/20267:48:24 PMsell$35.35$1.330.054310.00205526.42
0x73c...3488
0x56...ceed
05/22/20267:44:33 PMsell$44$1.330.067620.00205632.88
0x73c...3488
0xe7...27bc
05/22/20267:33:30 PMsell$0.7509$1.330.0011530.0020560.5607
0xd05...6E2c
0x81...a091
05/22/20267:12:59 PMbuy$0.0003859$1.340.0659140.0020670.0002861
0x0c0...E1FB
0xe5...22a4
05/22/20267:12:59 PMbuy$0.0003855$1.340.0659080.0020670.0002858
0x0c0...E1FB
0xe5...22a4
05/22/20267:12:59 PMbuy$0.0003897$1.340.0659720.0020670.0002889
0x0c0...E1FB
0xe5...22a4
05/22/20267:12:20 PMbuy$2.75$1.340.0042210.0020672.04
0xa4F...81c5
0x6e...9199
05/22/20267:00:56 PMbuy$37.22$1.350.056970.00206627.56
0x73c...3488
0x83...8a98