WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002179 WBNB
TVL
$718,131.63
MKT CAP
$462M
5m
0%
1h
0%
4h
0.35%
24h
-0.49%
Share
TXNS
173
Buys
123
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
252,590.48
Pooled WBNB:
$551.91

XRP/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,172.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,978,205.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $718,131.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $718,131.64.

The total transactions of XRP/WBNB is 173 in the last 24 hours, 123 of which are buy transactions, and 50 are sales transactions.

XRP/WBNB pool has a trading volume of $3,172.97 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002179, captured at 7:58 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:28:04 PMsell$0.3472$1.410.00053370.0021790.2448
0x0Da...28ad
0xc0...3a28
05/09/20266:20:13 PMsell$3.11$1.410.0047950.0021792.2
0x2c4...f8D4
0x8a...12f6
05/09/20266:11:00 PMbuy$10.04$1.420.015440.002197.05
0x597...8C29
0x42...7942
05/09/20264:08:58 PMsell$38.15$1.410.058890.00217927.01
0x73c...3488
0x5b...c790
05/09/20264:08:49 PMsell$37.79$1.410.058320.0021826.75
0x73c...3488
0x98...a85a
05/09/20264:08:48 PMsell$37.41$1.410.057750.0021826.48
0x73c...3488
0xf1...138e
05/09/20264:04:27 PMsell$45.63$1.410.07050.00218132.31
0x73c...3488
0xb2...3de7
05/09/20264:04:28 PMsell$37.76$1.410.058340.00218126.75
0x73c...3488
0xe6...8d55
05/09/20264:03:27 PMsell$62.12$1.410.095930.00218243.96
0xcA0...C056
0x80...305d
05/09/20262:16:54 PMsell$6.45$1.410.009950.0021824.55
0xaDD...c0E7
0x62...d190
05/09/20262:01:21 PMsell$0.6057$1.410.00093280.0021820.4273
0xc11...7777
0x5f...55c9
05/09/20261:40:33 PMsell$0.2695$1.410.00041540.0021820.1903
0xC48...C79F
0x8b...654b
05/09/20261:37:14 PMbuy$6.49$1.420.010.0021934.55
0xaDD...c0E7
0xc9...d4cf
05/09/20261:26:49 PMbuy$0.005058$1.420.0577940.0021930.003553
0x996...8634
0x59...af93
05/09/20261:26:49 PMbuy$0.005268$1.420.0581180.0021930.003701
0x996...8634
0x59...af93
05/09/20261:26:49 PMbuy$0.0008686$1.420.0513380.0021930.0006102
0x996...8634
0x59...af93
05/09/202612:30:31 PMbuy$0.00165$1.420.0525390.0021930.001157
0xe83...01fF
0x07...6ec8
05/09/202612:30:31 PMbuy$0.02968$1.420.000045680.0021930.02082
0xe83...01fF
0x07...6ec8
05/09/202612:30:31 PMbuy$0.003401$1.420.0552350.0021930.002386
0xe83...01fF
0x07...6ec8
05/09/202612:12:39 PMbuy$0.00245$1.420.0537680.0021930.001718
0xA00...4c4a
0x79...5a60