WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.16
Price
0.001929 WBNB
TVL
$628,238.31
MKT CAP
$379.6M
5m
0%
1h
0.39%
4h
-0.20%
24h
-3.24%
Share
TXNS
474
Buys
232
Sells
242
Volume
23K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
268,971.86
Pooled WBNB:
$520.28

XRP/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.16. XRP price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $22,723.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $379,578,979.10. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $628,238.32. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $628,238.32.

The total transactions of XRP/WBNB is 474 in the last 24 hours, 232 of which are buy transactions, and 242 are sales transactions.

XRP/WBNB pool has a trading volume of $22,723.50 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001929, captured at 11:41 PM UTC.

The price of converting 1 XRP to USD is $1.16 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:40:59 PMsell$36.5$1.160.060460.00192931.33
0x73c...3488
0xf1...11e6
06/04/202611:15:41 PMbuy$6.08$1.160.010090.0019395.2
0x0Ae...c37E
0xd0...3b33
06/04/202611:06:08 PMbuy$45.07$1.170.074650.00193938.49
0x917...33F5
0xb8...446b
06/04/202611:02:41 PMsell$0.077249$1.160.0912020.0019290.076231
0xb2C...8659
0x66...2669
06/04/202610:59:20 PMbuy$57.54$1.160.095430.00193849.22
0x73c...3488
0x0e...a122
06/04/202610:59:20 PMbuy$33.75$1.160.055980.00193828.88
0xAac...4d5f
0x68...a989
06/04/202610:57:31 PMbuy$145.44$1.160.24120.001936124.54
0x947...e1B3
0xab...41ef
06/04/202610:51:42 PMbuy$0.617$1.160.0010260.0019360.5303
0x110...BB0e
0x30...e213
06/04/202610:41:22 PMbuy$23.49$1.160.039130.00193520.21
0x666...87e8
0xfb...0f14
06/04/202610:39:54 PMbuy$24.39$1.160.040680.00193521.01
0x1b9...C236
0xcf...2e28
06/04/202610:21:00 PMbuy$0.3059$1.160.00050860.0019350.2628
0x7AF...195b
0x6d...37ce
06/04/202610:07:54 PMsell$31$1.150.051780.00192626.88
0xB0b...cd13
0x05...9df3
06/04/202610:06:12 PMsell$35.81$1.150.059760.00192631.02
0x73c...3488
0x6c...6fcf
06/04/202610:06:04 PMsell$39.2$1.150.065380.00192633.93
0x73c...3488
0xbe...fa3f
06/04/202610:06:03 PMsell$63.23$1.150.10540.00192754.7
0x73c...3488
0x9c...37a1
06/04/20269:50:26 PMsell$258.76$1.150.43070.001929223.23
0x774...B4Bd
0xf0...0e06
06/04/20269:41:15 PMsell$85.34$1.150.14240.00193173.73
0x73c...3488
0x5c...843b
06/04/20269:22:08 PMsell$90.36$1.160.14970.00193277.49
0x73c...3488
0x47...76cb
06/04/20269:19:18 PMsell$44.29$1.170.073190.00193337.85
0x73c...3488
0xe8...c956
06/04/20269:18:48 PMsell$43.91$1.170.072490.00193437.48
0x73c...3488
0xf3...770b