WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.28
Price
0.001799 WBNB
TVL
$719,624.06
MKT CAP
$417.5M
5m
-0.17%
1h
-0.83%
4h
-1.44%
24h
-10.09%
Share
TXNS
1K
Buys
575
Sells
665
Volume
82K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
280,098.08
Pooled WBNB:
$505.23

XRP/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of XRP token on DEX PancakeSwap is $1.28. XRP price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $81,801.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $417,530,432.13. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $719,624.07. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $719,624.07.

The total transactions of XRP/WBNB is 1240 in the last 24 hours, 575 of which are buy transactions, and 665 are sales transactions.

XRP/WBNB pool has a trading volume of $81,801.41 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001799, captured at 12:04 AM UTC.

The price of converting 1 XRP to USD is $1.28 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:02:22 AMsell$53.17$1.280.074670.001841.48
0x73c...3488
0x42...71b9
09/16/202612:02:31 AMsell$48.43$1.280.0680.00179937.79
0x73c...3488
0xc7...4a68
09/16/202612:00:27 AMsell$47.93$1.280.067310.00180137.36
0x73c...3488
0x36...3df5
09/15/202611:59:11 PMsell$40.26$1.280.056520.00180131.36
0x73c...3488
0x60...bc35
09/15/202611:51:30 PMsell$64.74$1.280.090810.00180250.38
0x73c...3488
0xa1...98bb
09/15/202611:38:07 PMsell$0.737$1.280.0010340.0018020.5741
0x6d9...2247
0xab...aedb
09/15/202611:34:49 PMbuy$0.7416$1.290.001040.0018110.5741
0x6d9...2247
0xe3...fbdb
09/15/202611:32:31 PMsell$213.47$1.280.29960.001803166.1
0x5c3...fCE1
0x80...0406
09/15/202611:32:29 PMsell$2.26$1.280.003180.0018041.76
0xBfC...7DAF
0x0a...4b33
09/15/202611:32:29 PMsell$0.7476$1.280.0010490.0018040.5813
0x73c...3488
0xc0...4d93
09/15/202611:32:29 PMsell$40.69$1.280.057110.00180531.64
0x80a...5f99
0xe6...94cf
09/15/202611:32:24 PMsell$45.32$1.280.063610.00180535.23
0x630...28b2
0x9e...4ec0
09/15/202611:32:07 PMsell$59.96$1.280.084130.00180646.58
0x666...18Cd
0xc7...9bd1
09/15/202611:31:28 PMsell$34.62$1.280.048550.00180626.87
0xfFa...83AC
0xcc...e81f
09/15/202611:31:27 PMsell$50.69$1.280.071080.00180639.34
0x458...931a
0xd1...3edd
09/15/202611:31:12 PMsell$59.82$1.280.083880.00180746.4
0x1Ba...7ca8
0xff...75e7
09/15/202611:30:48 PMsell$68.07$1.280.095470.00180852.8
0x18F...9Ca2
0x41...d998
09/15/202611:15:29 PMsell$0.5851$1.290.00081780.0018080.4522
0xd0E...3042
0x3d...f139
09/15/202611:15:04 PMbuy$285.35$1.290.3990.001816219.73
0xfC8...0Ee2
0x76...4f2e
09/15/202611:12:04 PMbuy$87.74$1.290.12270.00181467.64
0xF46...Cc82
0x96...9ec6