WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.35
Price
0.002237 WBNB
TVL
$710,872.4
MKT CAP
$442.6M
5m
0%
1h
0.49%
4h
-0.65%
24h
-2.04%
Share
TXNS
367
Buys
162
Sells
205
Volume
18K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
262,268.56
Pooled WBNB:
$585.27

XRP/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $17,520.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,642,893.84. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $710,872.41. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $710,872.41.

The total transactions of XRP/WBNB is 367 in the last 24 hours, 162 of which are buy transactions, and 205 are sales transactions.

XRP/WBNB pool has a trading volume of $17,520.28 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002237, captured at 9:56 PM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20269:47:16 PMbuy$0.08573$1.350.00014110.0022370.0631
0xC3f...FD1d
0x76...f543
02/12/20269:34:23 PMsell$29.67$1.350.048880.00222621.95
0xC0f...9671
0x40...d055
02/12/20269:30:18 PMsell$80.57$1.350.13290.00222659.68
0xAe6...f987
0xac...a674
02/12/20269:28:22 PMsell$64.78$1.340.10690.00222748
0xb07...A0b7
0x76...4682
02/12/20269:16:01 PMbuy$0.008951$1.350.000014750.0022390.006589
0xC3f...FD1d
0xe7...9e54
02/12/20269:13:36 PMsell$9.43$1.350.015540.0022286.97
0xE34...0334
0x8e...5909
02/12/20269:13:18 PMbuy$0.02893$1.350.000047710.0022390.0213
0x7AF...195b
0xc0...e1cc
02/12/20269:13:16 PMsell$9.44$1.350.015560.0022286.98
0xF58...571D
0x62...a6c3
02/12/20269:11:45 PMsell$63.95$1.350.10540.00222847.32
0xA16...cCFf
0xfc...0173
02/12/20269:11:24 PMbuy$0.2062$1.350.00034010.002240.1518
0x7AF...195b
0x97...5457
02/12/20269:10:42 PMsell$40.35$1.350.066570.00222929.86
0x0C5...677C
0x18...0dfa
02/12/20269:10:20 PMsell$50.58$1.350.083440.0022337.41
0x021...df9E
0x2c...ec0b
02/12/20269:08:47 PMsell$37.97$1.350.062690.0022328.1
0x34f...BEf5
0x26...5e27
02/12/20269:07:37 PMsell$60.3$1.350.099580.00223144.63
0x4Aa...F95F
0x41...2ca8
02/12/20269:07:31 PMsell$9.5$1.350.015690.0022317.03
0xF58...571D
0x67...3de4
02/12/20269:07:03 PMsell$33.43$1.350.055190.00223124.73
0x458...6800
0x66...30fc
02/12/20269:07:00 PMsell$43.79$1.350.072310.00223232.39
0x0C5...677C
0xb1...c348
02/12/20269:06:49 PMsell$54.94$1.350.090690.00223340.61
0x0C5...677C
0xcc...ea77
02/12/20269:06:40 PMsell$44.59$1.350.073570.00223332.93
0xCBB...1424
0x32...f02c
02/12/20269:06:22 PMsell$31.97$1.350.052770.00223423.61
0xe1B...F434
0x5f...790f