WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001927 WBNB
TVL
$592,217.7
MKT CAP
$357.6M
5m
0%
1h
0.26%
4h
0.28%
24h
0.80%
Share
TXNS
240
Buys
171
Sells
69
Volume
8K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,395.99
Pooled WBNB:
$519.95

XRP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,558.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,619,030.72. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $592,217.71. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $592,217.71.

The total transactions of XRP/WBNB is 240 in the last 24 hours, 171 of which are buy transactions, and 69 are sales transactions.

XRP/WBNB pool has a trading volume of $7,558.66 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001927, captured at 1:41 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:40:57 PMbuy$8.55$1.090.015030.0019277.79
0xD6C...366E
0x43...bf20
07/09/20261:27:04 PMbuy$46.83$1.090.082230.00192742.66
0x73c...3488
0x02...f174
07/09/20261:27:04 PMbuy$50.59$1.090.088840.00192646.1
0xc46...D71E
0x72...7703
07/09/20261:14:05 PMbuy$0.0002936$1.090.0651480.0019260.0002672
0xB84...1056
0x85...1d7a
07/09/20261:14:05 PMbuy$0.0002903$1.090.0650890.0019260.0002641
0xB84...1056
0x85...1d7a
07/09/20261:14:05 PMbuy$0.0002975$1.090.0652150.0019260.0002707
0xB84...1056
0x85...1d7a
07/09/20261:14:05 PMbuy$0.0002965$1.090.0651990.0019260.0002698
0xB84...1056
0x85...1d7a
07/09/20261:14:05 PMbuy$0.0002861$1.090.0650150.0019260.0002603
0xB84...1056
0x85...1d7a
07/09/20261:14:05 PMbuy$0.000293$1.090.0651370.0019260.0002666
0xB84...1056
0x85...1d7a
07/09/20261:05:41 PMbuy$39.99$1.090.070130.00192636.4
0x73c...3488
0x87...e0e8
07/09/20261:05:08 PMbuy$36.56$1.090.064120.00192533.29
0x73c...3488
0x32...7234
07/09/20261:05:03 PMsell$0.38$1.090.00066650.0019150.3479
0xB5C...1436
0x4e...4d35
07/09/20261:05:02 PMbuy$49.7$1.090.087160.00192545.27
0x22e...8444
0x36...d482
07/09/20261:03:07 PMbuy$34.09$1.090.059810.00192431.07
0x73c...3488
0xaf...7268
07/09/20261:01:22 PMbuy$35.44$1.090.062230.00192432.34
0x73c...3488
0x82...c100
07/09/20261:00:35 PMbuy$39.13$1.090.068750.00192335.74
0x73c...3488
0x67...f007
07/09/20261:00:43 PMbuy$36.86$1.090.064760.00192333.66
0x73c...3488
0x17...852d
07/09/202612:45:12 PMbuy$17.87$1.090.031260.00192216.26
0x3ee...746a
0x75...b0dc
07/09/202612:32:16 PMbuy$30.83$1.090.054140.00192228.16
0x73c...3488
0x6f...d66e
07/09/202612:30:31 PMbuy$31.77$1.090.055780.00192229.02
0x73c...3488
0xb3...7872