WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.31
Price
0.002057 WBNB
TVL
$688,178.22
MKT CAP
$429.7M
5m
-0.42%
1h
-0.75%
4h
0.61%
24h
-0.69%
Share
TXNS
303
Buys
188
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
260,279.3
Pooled WBNB:
$536.79

XRP/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of XRP token on DEX PancakeSwap is $1.31. XRP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $8,578.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,688,670.16. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $688,178.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $688,178.22.

The total transactions of XRP/WBNB is 303 in the last 24 hours, 188 of which are buy transactions, and 115 are sales transactions.

XRP/WBNB pool has a trading volume of $8,578.90 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002057, captured at 7:06 PM UTC.

The price of converting 1 XRP to USD is $1.31 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:05:13 PMsell$46.33$1.310.072280.00205735.13
0x73c...3488
0x58...4a8b
05/29/20267:04:59 PMsell$36.84$1.310.057510.00205827.94
0x73c...3488
0x1e...eb34
05/29/20267:04:41 PMsell$46.8$1.310.073040.00205835.48
0x73c...3488
0xeb...a943
05/29/20267:01:02 PMsell$48.63$1.310.076030.00205936.92
0x73c...3488
0xaf...6c9f
05/29/20267:00:24 PMbuy$0.00005381$1.320.0784090.0020690.00004063
0xbB7...70B5
0x89...2f73
05/29/20267:00:24 PMbuy$0.00005644$1.320.078820.0020690.00004261
0xbB7...70B5
0x89...2f73
05/29/20267:00:24 PMbuy$0.00005632$1.320.0788020.0020690.00004253
0xbB7...70B5
0x89...2f73
05/29/20266:57:56 PMbuy$0.00006959$1.320.0610880.0020690.00005257
0xDf6...8Da4
0x87...45b4
05/29/20266:57:56 PMbuy$0.00006059$1.320.0794730.0020690.00004577
0xDf6...8Da4
0x87...45b4
05/29/20266:57:56 PMbuy$0.00005829$1.320.0791150.0020690.00004404
0x876...83aC
0x0c...860c
05/29/20266:57:56 PMbuy$0.00005778$1.320.0790350.0020690.00004365
0x876...83aC
0x0c...860c
05/29/20266:57:56 PMbuy$0.008483$1.320.000013260.0020690.006408
0x876...83aC
0x0c...860c
05/29/20266:57:56 PMbuy$0.00006938$1.320.0610840.0020690.00005241
0xDf6...8Da4
0x87...45b4
05/29/20266:57:56 PMsell$1.76$1.310.0027620.0020591.34
0xe24...321b
0x3f...baf0
05/29/20266:54:56 PMbuy$0.00006943$1.320.0610850.0020690.00005245
0x616...65c9
0xff...2d10
05/29/20266:54:56 PMbuy$0.00006521$1.320.0610190.0020690.00004926
0x616...65c9
0xff...2d10
05/29/20266:54:56 PMbuy$0.00006461$1.320.061010.0020690.00004881
0x616...65c9
0xff...2d10
05/29/20266:45:05 PMbuy$0.00006697$1.320.0610420.0020690.00005037
0x841...E32f
0x0d...fa37
05/29/20266:45:05 PMbuy$0.00006708$1.320.0610440.0020690.00005045
0x841...E32f
0x0d...fa37
05/29/20266:45:05 PMbuy$0.00006666$1.320.0610370.0020690.00005014
0x841...E32f
0x0d...fa37