Pancake LPs XRP-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.4764
  • Price
    0.001728 WBNB
  • liquidity
    $10 111 432.51
  • mkt cap 
    $132M
  • 5M
    -0.226%
  • 1H
    0.45%
  • 4H
    -1.676%
  • 24H
    -2.319%
  • TXNS
    3K
  • BUYS
    2K
  • Sells
    1K
  • Volume
    3M
Telegram price alerts
  • Pair: 0x03F1...dd86
  • XRP: 0x1D2F...0dBE
  • Pooled XRP: 11M
  • Pooled WBNB: 18K
XRP-WBNB
  • Price USD
    $0.4764
  • liquidity
    $10M
  • Price
    0.001728 XRP
XRP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$991.772070.81BNB $0.4789PANCAKE LPS8:57:15 AM2022.09.260xd...-
Sell$5.1110.73BNB $0.4764PANCAKE LPS8:57:12 AM2022.09.260x7...-
Buy$978.972045.10BNB $0.4787PANCAKE LPS8:56:36 AM2022.09.260x7...-
Buy$101.33211.74BNB $0.4786PANCAKE LPS8:56:06 AM2022.09.260x2...-
Buy$978.232045.73BNB $0.4782PANCAKE LPS8:53:29 AM2022.09.260xe...-
Buy$1 170.192448.32BNB $0.4780PANCAKE LPS8:53:23 AM2022.09.260x4...-
Buy$1 370.622870.26BNB $0.4775PANCAKE LPS8:52:41 AM2022.09.260xe...-
Buy$550.581154.13BNB $0.4771PANCAKE LPS8:50:26 AM2022.09.260x8...-
Buy$0.290.61BNB $0.4770PANCAKE LPS8:50:08 AM2022.09.260xd...-
Buy$0.110.23BNB $0.4770PANCAKE LPS8:50:08 AM2022.09.260xd...-
Buy$6.4913.60BNB $0.4772PANCAKE LPS8:48:38 AM2022.09.260x6...-
Sell$443.88935.17BNB $0.4747PANCAKE LPS8:48:23 AM2022.09.260x8...-
Sell$912.251920.06BNB $0.4751PANCAKE LPS8:48:00 AM2022.09.260xe...-
Sell$1 759.753705.81BNB $0.4749PANCAKE LPS8:48:00 AM2022.09.260xd...-
Sell$1 379.892903.00BNB $0.4753PANCAKE LPS8:47:54 AM2022.09.260xc...-
Buy$19.5340.88BNB $0.4779PANCAKE LPS8:47:27 AM2022.09.260x4...-
Buy$0.370.77BNB $0.4778PANCAKE LPS8:46:45 AM2022.09.260xc...-
Buy$2.625.49BNB $0.4778PANCAKE LPS8:46:45 AM2022.09.260xc...-
Sell$1 170.202461.40BNB $0.4754PANCAKE LPS8:46:33 AM2022.09.260x9...-
Sell$1 389.372923.67BNB $0.4752PANCAKE LPS8:46:15 AM2022.09.260x7...-
Sell$12.5926.51BNB $0.4751PANCAKE LPS8:45:54 AM2022.09.260xb...-
Sell$1 178.042478.93BNB $0.4752PANCAKE LPS8:45:48 AM2022.09.260xe...-
Sell$984.852071.52BNB $0.4754PANCAKE LPS8:45:33 AM2022.09.260xa...-
Sell$985.042071.10BNB $0.4756PANCAKE LPS8:45:21 AM2022.09.260xd...-
Buy$1 489.413115.37BNB $0.4781PANCAKE LPS8:44:18 AM2022.09.260xa...-
Buy$1 374.382876.47BNB $0.4778PANCAKE LPS8:44:03 AM2022.09.260x6...-
Sell$809.081702.11BNB $0.4753PANCAKE LPS8:43:42 AM2022.09.260xe...-
Sell$1 400.072945.03BNB $0.4754PANCAKE LPS8:43:15 AM2022.09.260x2...-
Sell$1 393.952931.08BNB $0.4756PANCAKE LPS8:43:09 AM2022.09.260xd...-
Sell$6.2713.19BNB $0.4757PANCAKE LPS8:43:06 AM2022.09.260xe...-
Sell$1 193.302510.26BNB $0.4754PANCAKE LPS8:39:21 AM2022.09.260x7...-
Sell$1 193.622509.74BNB $0.4756PANCAKE LPS8:39:09 AM2022.09.260xe...-
Sell$2.966.23BNB $0.4757PANCAKE LPS8:38:51 AM2022.09.260x5...-
Sell$10.9723.06BNB $0.4757PANCAKE LPS8:38:06 AM2022.09.260x4...-
Sell$5.0810.69BNB $0.4755PANCAKE LPS8:36:42 AM2022.09.260x6...-
Buy$1 244.262604.35BNB $0.4778PANCAKE LPS8:36:36 AM2022.09.260x1...-
Buy$7.6516.01BNB $0.4775PANCAKE LPS8:35:15 AM2022.09.260x1...-
Sell$34.5472.70BNB $0.4752PANCAKE LPS8:34:45 AM2022.09.260xe...-
Sell$82.20173.00BNB $0.4752PANCAKE LPS8:34:45 AM2022.09.260x9...-
Sell$58.65123.43BNB $0.4752PANCAKE LPS8:34:30 AM2022.09.260xd...-
Buy$995.832085.60BNB $0.4775PANCAKE LPS8:34:09 AM2022.09.260xa...-
Buy$1 183.532479.79BNB $0.4773PANCAKE LPS8:34:06 AM2022.09.260xd...-
Buy$989.052073.24BNB $0.4771PANCAKE LPS8:34:00 AM2022.09.260xb...-
Sell$46.9698.97BNB $0.4745PANCAKE LPS8:33:36 AM2022.09.260x3...-
Buy$676.931419.78BNB $0.4768PANCAKE LPS8:33:33 AM2022.09.260xd...-
Sell$23.6449.85BNB $0.4743PANCAKE LPS8:33:30 AM2022.09.260xf...-
Buy$1 176.232467.84BNB $0.4766PANCAKE LPS8:33:27 AM2022.09.260x7...-
Sell$3.968.36BNB $0.4740PANCAKE LPS8:33:00 AM2022.09.260x1...-
Buy$982.602063.28BNB $0.4762PANCAKE LPS8:32:12 AM2022.09.260x4...-
Buy$238.05500.00BNB $0.4761PANCAKE LPS8:31:36 AM2022.09.260x4...-
Buy$1 376.792892.69BNB $0.4760PANCAKE LPS8:31:30 AM2022.09.260x3...-
Buy$1 164.932451.25BNB $0.4752PANCAKE LPS8:31:00 AM2022.09.260xb...-
Buy$2 103.324428.67BNB $0.4749PANCAKE LPS8:30:54 AM2022.09.260x0...-
Buy$966.942037.20BNB $0.4746PANCAKE LPS8:30:48 AM2022.09.260xf...-
Sell$472.231000.00BNB $0.4722PANCAKE LPS8:30:24 AM2022.09.260xb...-
Sell$56.74120.15BNB $0.4722PANCAKE LPS8:30:03 AM2022.09.260x7...-
Sell$13.8629.34BNB $0.4722PANCAKE LPS8:29:57 AM2022.09.260x0...-
Buy$54.70115.38BNB $0.4741PANCAKE LPS8:29:36 AM2022.09.260x4...-
Sell$214.27452.84BNB $0.4732PANCAKE LPS8:28:39 AM2022.09.260xb...-
Sell$13.8429.25BNB $0.4732PANCAKE LPS8:28:12 AM2022.09.260xd...-
Sell$5.8312.32BNB $0.4731PANCAKE LPS8:24:51 AM2022.09.260x3...-
Sell$2.735.77BNB $0.4728PANCAKE LPS8:24:30 AM2022.09.260x2...-
Buy$1.833.85BNB $0.4755PANCAKE LPS8:22:30 AM2022.09.260xe...-
Buy$3.046.40BNB $0.4755PANCAKE LPS8:22:30 AM2022.09.260xe...-
Buy$1.342.81BNB $0.4755PANCAKE LPS8:21:54 AM2022.09.260x2...-
Buy$0.230.49BNB $0.4755PANCAKE LPS8:21:54 AM2022.09.260x2...-
Buy$0.310.64BNB $0.4755PANCAKE LPS8:21:15 AM2022.09.260xa...-
Buy$0.220.46BNB $0.4755PANCAKE LPS8:21:15 AM2022.09.260xa...-
Buy$2.745.77BNB $0.4757PANCAKE LPS8:20:27 AM2022.09.260xe...-
Buy$11.2223.59BNB $0.4755PANCAKE LPS8:19:48 AM2022.09.260x5...-
Buy$1 371.452885.07BNB $0.4754PANCAKE LPS8:19:00 AM2022.09.260xd...-
Buy$0.130.28BNB $0.4752PANCAKE LPS8:16:15 AM2022.09.260x4...-
Buy$0.380.79BNB $0.4752PANCAKE LPS8:16:15 AM2022.09.260x4...-
Buy$1 574.673319.79BNB $0.4743PANCAKE LPS8:08:21 AM2022.09.260x5...-
Buy$1 348.652844.86BNB $0.4741PANCAKE LPS8:06:57 AM2022.09.260x5...-
Buy$6.0712.81BNB $0.4739PANCAKE LPS8:06:48 AM2022.09.260x7...-
Sell$1 142.802422.90BNB $0.4717PANCAKE LPS8:04:48 AM2022.09.260xf...-
Sell$955.362024.64BNB $0.4719PANCAKE LPS8:04:42 AM2022.09.260x0...-
Sell$1 150.872437.94BNB $0.4721PANCAKE LPS8:03:06 AM2022.09.260xe...-
Sell$1 151.082437.30BNB $0.4723PANCAKE LPS8:02:51 AM2022.09.260x7...-
Buy$2.395.03BNB $0.4750PANCAKE LPS8:02:45 AM2022.09.260xe...-
Sell$967.752048.23BNB $0.4725PANCAKE LPS8:02:45 AM2022.09.260xf...-
Sell$1.733.67BNB $0.4725PANCAKE LPS8:02:39 AM2022.09.260xf...-
Sell$4.078.62BNB $0.4725PANCAKE LPS8:02:39 AM2022.09.260xf...-
Sell$1.182.49BNB $0.4725PANCAKE LPS8:02:39 AM2022.09.260xf...-
Sell$1.282.71BNB $0.4725PANCAKE LPS8:02:39 AM2022.09.260xf...-
Sell$1 157.972449.94BNB $0.4727PANCAKE LPS8:02:36 AM2022.09.260x8...-
Buy$13.4928.39BNB $0.4753PANCAKE LPS8:02:21 AM2022.09.260xa...-
Sell$974.502060.88BNB $0.4729PANCAKE LPS8:02:21 AM2022.09.260x2...-
Sell$800.631692.59BNB $0.4730PANCAKE LPS8:02:15 AM2022.09.260x1...-
Sell$644.121361.25BNB $0.4732PANCAKE LPS8:01:30 AM2022.09.260xa...-
Sell$975.022059.86BNB $0.4733PANCAKE LPS8:01:21 AM2022.09.260x3...-
Sell$981.672073.06BNB $0.4735PANCAKE LPS8:01:06 AM2022.09.260xe...-
Buy$16.9735.66BNB $0.4760PANCAKE LPS7:59:54 AM2022.09.260x7...-
Sell$385.75814.36BNB $0.4737PANCAKE LPS7:59:18 AM2022.09.260xc...-
Buy$86.96182.65BNB $0.4761PANCAKE LPS7:59:12 AM2022.09.260xd...-
Buy$66.35139.37BNB $0.4761PANCAKE LPS7:58:39 AM2022.09.260x9...-
Sell$1 181.432493.42BNB $0.4738PANCAKE LPS7:58:36 AM2022.09.260x9...-
Sell$1 181.732492.88BNB $0.4740PANCAKE LPS7:58:30 AM2022.09.260xe...-
Sell$987.972083.24BNB $0.4742PANCAKE LPS7:58:24 AM2022.09.260x8...-
Show Chart / Trading HistoryHide Chart / Trading History