- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 278,056.4
- Pooled WBNB:
- $511.13
XRP/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $24,116.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,442,203.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $719,433.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $719,433.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 444 in the last 24 hours, 259 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24,116.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001842, captured at 10:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:35:13 AM | buy | $81.67 | $1.29 | 0.116 | 0.001842 | 62.99 | 0x62...6648 | |
| 11/04/2026 | 10:34:25 AM | buy | $33.74 | $1.29 | 0.04793 | 0.001841 | 26.03 | 0x76...2a06 | |
| 11/04/2026 | 10:34:25 AM | buy | $63.09 | $1.29 | 0.08962 | 0.001841 | 48.66 | 0x00...c0ec | |
| 11/04/2026 | 10:34:18 AM | buy | $62.87 | $1.29 | 0.08931 | 0.00184 | 48.52 | 0x28...429b | |
| 11/04/2026 | 10:34:06 AM | buy | $48.02 | $1.29 | 0.06821 | 0.001838 | 37.1 | 0xb0...5bad | |
| 11/04/2026 | 10:34:13 AM | buy | $28.82 | $1.29 | 0.04094 | 0.001839 | 22.26 | 0x24...6972 | |
| 11/04/2026 | 10:34:15 AM | buy | $46.84 | $1.29 | 0.06654 | 0.001839 | 36.17 | 0x32...18f7 | |
| 11/04/2026 | 10:34:16 AM | buy | $46.85 | $1.29 | 0.06655 | 0.00184 | 36.16 | 0x2b...13f8 | |
| 11/04/2026 | 10:34:15 AM | buy | $22.3 | $1.29 | 0.03168 | 0.001839 | 17.21 | 0x57...54c9 | |
| 11/04/2026 | 10:34:04 AM | buy | $41.35 | $1.29 | 0.05874 | 0.001838 | 31.95 | 0xe7...838f | |
| 11/04/2026 | 10:32:14 AM | buy | $44.97 | $1.29 | 0.06395 | 0.001837 | 34.8 | 0xd2...f875 | |
| 11/04/2026 | 10:32:17 AM | buy | $43.76 | $1.29 | 0.06223 | 0.001837 | 33.86 | 0xf4...a70a | |
| 11/04/2026 | 10:31:53 AM | buy | $52.27 | $1.29 | 0.0743 | 0.001836 | 40.45 | 0xf4...2bb5 | |
| 11/04/2026 | 10:31:48 AM | buy | $43.43 | $1.29 | 0.06174 | 0.001836 | 33.62 | 0xdc...be5e | |
| 11/04/2026 | 10:31:12 AM | buy | $40.25 | $1.29 | 0.05721 | 0.001835 | 31.16 | 0x59...763c | |
| 11/04/2026 | 10:29:32 AM | buy | $77.66 | $1.28 | 0.1109 | 0.001835 | 60.44 | 0xc9...431f | |
| 11/04/2026 | 10:29:25 AM | buy | $166.26 | $1.28 | 0.2374 | 0.001834 | 129.48 | 0xf4...5bbf | |
| 11/04/2026 | 10:28:57 AM | buy | $42.02 | $1.28 | 0.05974 | 0.001832 | 32.6 | 0x68...30eb | |
| 11/04/2026 | 10:28:58 AM | buy | $55.75 | $1.28 | 0.07926 | 0.001832 | 43.24 | 0xe8...aa0b | |
| 11/04/2026 | 10:19:07 AM | buy | $360.34 | $1.28 | 0.5129 | 0.00183 | 280.26 | 0x96...fb1b |