- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 280,388.75
- Pooled WBNB:
- $507.47
XRP/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $17,557.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,668,158.93. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $753,078.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $753,078.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 395 in the last 24 hours, 225 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $17,557.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001806, captured at 4:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:52:25 AM | sell | $205.84 | $1.34 | 0.2774 | 0.001806 | 153.58 | 0x44...3aec | |
| 10/22/2026 | 3:34:46 AM | sell | $40.58 | $1.33 | 0.05483 | 0.001807 | 30.33 | 0x46...3769 | |
| 10/22/2026 | 3:34:44 AM | sell | $43.43 | $1.33 | 0.05868 | 0.001807 | 32.46 | 0x42...a02b | |
| 10/22/2026 | 3:34:35 AM | sell | $51.5 | $1.33 | 0.06959 | 0.001808 | 38.48 | 0xe5...95f3 | |
| 10/22/2026 | 3:34:35 AM | sell | $4.2 | $1.33 | 0.005677 | 0.001808 | 3.13 | 0x02...cf84 | |
| 10/22/2026 | 3:33:33 AM | sell | $88.81 | $1.33 | 0.12 | 0.001809 | 66.34 | 0x9e...f513 | |
| 10/22/2026 | 3:33:07 AM | sell | $57.17 | $1.33 | 0.07721 | 0.001809 | 42.66 | 0x5d...44e1 | |
| 10/22/2026 | 3:33:02 AM | sell | $62.4 | $1.34 | 0.08428 | 0.00181 | 46.54 | 0x4a...2d3a | |
| 10/22/2026 | 3:33:05 AM | sell | $24.22 | $1.34 | 0.03271 | 0.00181 | 18.07 | 0x81...367e | |
| 10/22/2026 | 3:32:43 AM | sell | $62.15 | $1.34 | 0.08394 | 0.001811 | 46.34 | 0xa3...0afb | |
| 10/22/2026 | 3:31:35 AM | sell | $31.12 | $1.34 | 0.04203 | 0.001811 | 23.2 | 0xfd...a498 | |
| 10/22/2026 | 3:07:02 AM | sell | $3.04 | $1.34 | 0.004095 | 0.001811 | 2.26 | 0x6a...1863 | |
| 10/22/2026 | 3:01:54 AM | buy | $221.62 | $1.35 | 0.2985 | 0.001819 | 164.05 | 0xab...6755 | |
| 10/22/2026 | 2:32:17 AM | sell | $3.38 | $1.34 | 0.004565 | 0.001809 | 2.52 | 0x61...ae83 | |
| 10/22/2026 | 1:15:24 AM | sell | $2.36 | $1.36 | 0.003157 | 0.001821 | 1.73 | 0xd3...3cc9 | |
| 10/22/2026 | 12:56:23 AM | sell | $42.33 | $1.36 | 0.05653 | 0.001821 | 31.03 | 0x68...57d8 | |
| 10/22/2026 | 12:55:52 AM | sell | $64.6 | $1.36 | 0.08628 | 0.001822 | 47.34 | 0x25...00cb | |
| 10/22/2026 | 12:52:34 AM | sell | $84.97 | $1.36 | 0.1135 | 0.001823 | 62.26 | 0xe0...cfce | |
| 10/22/2026 | 12:52:10 AM | sell | $36.38 | $1.36 | 0.04859 | 0.001823 | 26.64 | 0x99...4620 | |
| 10/22/2026 | 12:40:31 AM | sell | $20.39 | $1.36 | 0.02724 | 0.001823 | 14.93 | 0x51...483b |