- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 273,244.08
- Pooled WBNB:
- $521.3
XRP/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.46. XRP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $12,531.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,186,240.92. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $800,184.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $800,184.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 200 in the last 24 hours, 109 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,531.77 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001912, captured at 5:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:09:09 AM | buy | $46.29 | $1.46 | 0.06032 | 0.001912 | 31.54 | 0x64...2422 | |
| 10/07/2026 | 5:08:42 AM | buy | $43.15 | $1.46 | 0.05621 | 0.001911 | 29.39 | 0x4e...7eb5 | |
| 10/07/2026 | 5:08:15 AM | buy | $4.67 | $1.46 | 0.006082 | 0.001911 | 3.18 | 0x5c...dcd8 | |
| 10/07/2026 | 5:08:15 AM | buy | $45.1 | $1.46 | 0.05875 | 0.001911 | 30.73 | 0xa2...20ec | |
| 10/07/2026 | 3:55:25 AM | buy | $42.6 | $1.46 | 0.0555 | 0.001911 | 29.04 | 0xc0...652b | |
| 10/07/2026 | 2:59:24 AM | buy | $89.81 | $1.46 | 0.1174 | 0.00191 | 61.45 | 0xaf...636a | |
| 10/07/2026 | 2:59:23 AM | buy | $55.3 | $1.46 | 0.07229 | 0.001909 | 37.85 | 0x4c...587e | |
| 10/07/2026 | 2:58:33 AM | buy | $45 | $1.46 | 0.05882 | 0.001909 | 30.81 | 0x2b...b0a7 | |
| 10/07/2026 | 2:42:08 AM | sell | $93.04 | $1.45 | 0.1213 | 0.001899 | 63.88 | 0x63...471d | |
| 10/07/2026 | 2:35:03 AM | sell | $28.62 | $1.45 | 0.03731 | 0.0019 | 19.63 | 0x82...6900 | |
| 10/07/2026 | 2:28:04 AM | sell | $18.76 | $1.45 | 0.02453 | 0.0019 | 12.9 | 0x8b...8449 | |
| 10/07/2026 | 2:27:03 AM | sell | $44.17 | $1.45 | 0.05777 | 0.001901 | 30.38 | 0x3d...ce67 | |
| 10/07/2026 | 2:26:39 AM | sell | $84.65 | $1.45 | 0.1106 | 0.001901 | 58.18 | 0xf6...ea62 | |
| 10/07/2026 | 2:26:04 AM | sell | $57.94 | $1.45 | 0.07574 | 0.001902 | 39.8 | 0x91...ed63 | |
| 10/07/2026 | 2:26:10 AM | sell | $43 | $1.45 | 0.05621 | 0.001902 | 29.55 | 0xe5...2cf9 | |
| 10/07/2026 | 2:24:38 AM | sell | $57.28 | $1.45 | 0.07484 | 0.001903 | 39.32 | 0xd2...f22e | |
| 10/07/2026 | 2:23:43 AM | sell | $78.89 | $1.45 | 0.103 | 0.001903 | 54.1 | 0x2b...93ac | |
| 10/07/2026 | 2:22:59 AM | sell | $68.33 | $1.46 | 0.08909 | 0.001904 | 46.77 | 0xbb...eede | |
| 10/07/2026 | 2:21:51 AM | sell | $45.21 | $1.46 | 0.05892 | 0.001905 | 30.93 | 0xdf...53c1 | |
| 10/07/2026 | 2:19:46 AM | sell | $70.31 | $1.46 | 0.09166 | 0.001905 | 48.1 | 0x8f...02e1 |