WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.00223 WBNB
TVL
$710,673.08
MKT CAP
$462.9M
5m
-0.07%
1h
-1.19%
4h
-1.56%
24h
2.45%
Share
TXNS
660
Buys
416
Sells
244
Volume
22K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,475.04
Pooled WBNB:
$557.75

XRP/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $22,453.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,941,718.66. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $710,673.08. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $710,673.08.

The total transactions of XRP/WBNB is 660 in the last 24 hours, 416 of which are buy transactions, and 244 are sales transactions.

XRP/WBNB pool has a trading volume of $22,453.91 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00223, captured at 12:39 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:35:02 AMsell$40.45$1.420.06350.0022328.47
0x73c...3488
0x09...07b2
03/24/202612:34:35 AMbuy$0.02669$1.420.000041950.0022410.01871
0x996...8634
0x5a...c7c9
03/24/202612:34:35 AMbuy$0.009713$1.420.000015260.0022410.006809
0x996...8634
0x5a...c7c9
03/24/202612:34:35 AMbuy$0.02665$1.420.000041880.0022410.01868
0x996...8634
0x5a...c7c9
03/24/202612:32:00 AMsell$47.9$1.420.075220.0022333.71
0x73c...3488
0xa9...79b7
03/24/202612:31:24 AMsell$35.94$1.420.056380.00223125.26
0x73c...3488
0xff...1545
03/24/202612:30:03 AMsell$34.86$1.420.054730.00223124.52
0x73c...3488
0x2b...3902
03/24/202612:29:42 AMsell$44.27$1.420.069510.00223231.13
0x73c...3488
0xf9...0fbf
03/24/202612:28:30 AMsell$34.56$1.420.054210.00223224.28
0x73c...3488
0x60...386d
03/24/202612:28:12 AMsell$34.73$1.430.054220.00223324.28
0x73c...3488
0x96...7de0
03/24/202612:28:03 AMsell$36.71$1.420.057570.00223325.77
0x73c...3488
0xc3...0b18
03/24/202612:26:53 AMsell$35.67$1.420.055890.00223425.01
0x73c...3488
0x50...3091
03/24/202612:26:51 AMsell$43.11$1.420.067540.00223430.22
0x73c...3488
0x1e...f050
03/24/202612:18:49 AMbuy$0.02698$1.430.000042310.0022460.01883
0x0F7...aca5
0xc5...fbf7
03/24/202612:18:49 AMbuy$0.02702$1.430.000042360.0022460.01886
0x0F7...aca5
0xc5...fbf7
03/24/202612:18:49 AMbuy$0.02712$1.430.000042530.0022460.01893
0x0F7...aca5
0xc5...fbf7
03/24/202612:13:40 AMsell$72.55$1.430.11330.00223550.7
0x73c...3488
0x76...ca5e
03/24/202612:03:05 AMsell$22.87$1.420.035770.00223616
0x566...B484
0x68...9559
03/24/202612:00:36 AMbuy$9.99$1.430.015620.0022476.95
0x783...25e2
0x84...72f3
03/23/202611:15:24 PMbuy$0.158$1.430.0002480.0022470.1103
0x999...0515
0xbb...2edc