WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.00183 WBNB
TVL
$744,338.47
MKT CAP
$435.4M
5m
0.32%
1h
1.13%
4h
0.54%
24h
-2.29%
Share
TXNS
242
Buys
113
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
279,175.17
Pooled WBNB:
$509.79

XRP/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $13,129.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,362,339.15. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $744,338.48. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $744,338.48.

The total transactions of XRP/WBNB is 242 in the last 24 hours, 113 of which are buy transactions, and 129 are sales transactions.

XRP/WBNB pool has a trading volume of $13,129.58 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00183, captured at 9:36 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:33:20 PMbuy$43.69$1.330.059850.0018332.7
0x2Ba...C8CB
0xc4...b757
10/14/20269:33:01 PMbuy$39.69$1.330.054380.0018329.71
0x29c...CDF9
0x26...b8a1
10/14/20269:31:49 PMbuy$69.11$1.330.094750.00182951.79
0x85F...42E4
0x9c...879f
10/14/20269:28:16 PMbuy$48.29$1.330.066280.00182836.24
0x73c...3488
0xc4...5ad1
10/14/20269:27:48 PMbuy$55.71$1.330.076480.00182841.83
0x73c...3488
0x90...ef3a
10/14/20269:27:15 PMbuy$55.86$1.330.076680.00182741.95
0x73c...3488
0xc0...b32c
10/14/20269:27:07 PMbuy$53.19$1.330.073030.00182739.97
0x73c...3488
0x0b...db9d
10/14/20269:25:51 PMbuy$55.89$1.330.076730.00182642
0x73c...3488
0xfe...313e
10/14/20269:25:49 PMbuy$41.91$1.330.057540.00182631.5
0x73c...3488
0xa8...23d9
10/14/20269:25:40 PMbuy$41.99$1.330.057640.00182531.57
0x73c...3488
0x0d...e751
10/14/20269:24:28 PMbuy$73.6$1.320.1010.00182555.35
0x73c...3488
0x49...703d
10/14/20269:23:36 PMbuy$87.64$1.320.12030.00182365.97
0x9e1...9159
0x62...bfbc
10/14/20269:23:36 PMbuy$9.46$1.320.012990.0018247.12
0x73c...3488
0x66...7b21
10/14/20269:23:47 PMbuy$55.96$1.320.076830.00182442.11
0x73c...3488
0x7f...3248
10/14/20269:10:49 PMbuy$21.19$1.320.029150.00182315.98
0x453...4aAE
0x3a...d62a
10/14/20269:10:24 PMbuy$27.66$1.320.038030.00182320.86
0x9D6...48e0
0x13...2aa2
10/14/20269:07:32 PMsell$2.52$1.310.0034760.0018131.91
0x49D...374d
0xd4...23fd
10/14/20269:05:49 PMbuy$41.6$1.320.057180.00182231.37
0x73c...3488
0x1b...4614
10/14/20268:56:42 PMsell$3.23$1.320.0044380.0018132.44
0xEbf...C6A8
0xd1...ce7b
10/14/20268:26:13 PMsell$71.16$1.320.09750.00181353.75
0x4f7...f092
0x95...76ab