WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.04
Price
0.001561 WBNB
TVL
$632,666.48
MKT CAP
$341.8M
5m
0%
1h
0.36%
4h
0.51%
24h
-0.73%
Share
TXNS
306
Buys
179
Sells
127
Volume
13K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
302,223.66
Pooled WBNB:
$470.97

XRP/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.04. XRP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $13,025.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,777,815.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $632,666.48. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $632,666.48.

The total transactions of XRP/WBNB is 306 in the last 24 hours, 179 of which are buy transactions, and 127 are sales transactions.

XRP/WBNB pool has a trading volume of $13,025.99 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001561, captured at 10:17 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20269:39:57 AMbuy$80.59$1.040.120.00156176.83
0xa69...e362
0x96...20e1
11/12/20269:35:41 AMbuy$47.36$1.040.070490.00156145.15
0xaCC...2B8F
0xbb...033b
11/12/20269:35:41 AMbuy$49.91$1.040.074270.0015647.59
0x291...Ac4A
0x91...006d
11/12/20269:19:26 AMbuy$48.33$1.040.072130.0015646.23
0xaC3...e6b9
0xf3...a8f8
11/12/20269:19:08 AMbuy$54.93$1.040.081890.00155952.51
0x555...5F22
0x3a...01a2
11/12/20269:19:08 AMbuy$30.3$1.040.045180.00155928.96
0x29d...E294
0xeb...260e
11/12/20269:16:13 AMsell$0.7127$1.040.0010620.0015510.685
0x255...852C
0x54...b6f8
11/12/20269:16:00 AMbuy$57.87$1.040.086330.00155855.37
0x868...6674
0x2d...bbb2
11/12/20269:15:26 AMbuy$73.72$1.040.110.00155870.6
0x0aE...9485
0xb2...7607
11/12/20269:14:02 AMbuy$72.12$1.040.10760.00155769.08
0xFFc...Dfc1
0x98...f4a8
11/12/20269:10:08 AMbuy$146.42$1.040.21770.001556139.88
0x29d...E294
0xab...550e
11/12/20269:00:54 AMbuy$82.88$1.040.12320.00155479.27
-
0x58...80c0
11/12/20269:10:07 AMbuy$72.99$1.040.10850.00155569.77
-
0xb7...8070
11/12/20269:00:08 AMbuy$59.91$1.040.089050.00155357.3
0xCef...Def3
0x83...d95f
11/12/20268:59:23 AMbuy$36.69$1.040.05450.00155335.08
0xbA1...bC76
0x7a...5ec6
11/12/20268:51:31 AMbuy$42.31$1.040.062870.00155340.48
0x9f5...D058
0x40...681a
11/12/20267:24:58 AMbuy$51.46$1.040.076380.00155249.2
0x73c...3488
0xc5...dbff
11/12/20267:24:35 AMbuy$39.46$1.040.058550.00155237.72
0x73c...3488
0xc5...0d23
11/12/20267:24:31 AMbuy$50.18$1.040.074460.00155147.99
0x73c...3488
0xbc...bc0f
11/12/20267:23:20 AMbuy$43.96$1.040.065240.00155142.05
0x73c...3488
0x6e...bdc4