- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 283,457.59
- Pooled WBNB:
- $540.79
XRP/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.17. XRP price is down -41.52% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $257,909.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $383,363,891.52. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $665,521.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $665,521.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2618 in the last 24 hours, 1191 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $257,909.86 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001912, captured at 10:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:03:29 PM | buy | $44.45 | $1.17 | 0.07225 | 0.001911 | 37.79 | 0x22...d287 | |
| 02/05/2026 | 10:03:30 PM | buy | $54.24 | $1.17 | 0.08816 | 0.001912 | 46.1 | 0x07...d667 | |
| 02/05/2026 | 10:03:27 PM | buy | $138.51 | $1.16 | 0.2267 | 0.00191 | 118.66 | 0x4e...70d0 | |
| 02/05/2026 | 10:03:26 PM | buy | $54.39 | $1.16 | 0.08904 | 0.001909 | 46.63 | 0xd2...fc08 | |
| 02/05/2026 | 10:03:27 PM | buy | $20.78 | $1.16 | 0.03402 | 0.001909 | 17.81 | 0x42...ff8f | |
| 02/05/2026 | 10:03:03 PM | sell | $80.26 | $1.16 | 0.1311 | 0.001899 | 69.04 | 0x3e...d2d1 | |
| 02/05/2026 | 10:03:02 PM | sell | $128.15 | $1.16 | 0.2094 | 0.001901 | 110.18 | 0x0e...d9f0 | |
| 02/05/2026 | 10:01:45 PM | buy | $26.58 | $1.16 | 0.04348 | 0.001911 | 22.74 | 0xdb...021d | |
| 02/05/2026 | 10:01:16 PM | buy | $33.1 | $1.16 | 0.05414 | 0.00191 | 28.33 | 0x2c...98be | |
| 02/05/2026 | 10:01:02 PM | buy | $30.01 | $1.16 | 0.04901 | 0.00191 | 25.66 | 0xe0...5e69 | |
| 02/05/2026 | 10:01:03 PM | buy | $41.12 | $1.16 | 0.06717 | 0.00191 | 35.15 | 0xc6...b284 | |
| 02/05/2026 | 10:00:49 PM | buy | $62.56 | $1.16 | 0.1023 | 0.001909 | 53.6 | 0x25...d2bc | |
| 02/05/2026 | 10:00:48 PM | buy | $32.76 | $1.16 | 0.0536 | 0.001909 | 28.08 | 0xa2...8999 | |
| 02/05/2026 | 10:00:39 PM | buy | $1.44 | $1.16 | 0.002372 | 0.001902 | 1.24 | 0xd1...62ae | |
| 02/05/2026 | 10:00:47 PM | buy | $153.34 | $1.16 | 0.2508 | 0.001907 | 131.48 | 0x40...6a2b | |
| 02/05/2026 | 10:00:46 PM | buy | $33.42 | $1.16 | 0.05468 | 0.001906 | 28.67 | 0x15...85e5 | |
| 02/05/2026 | 10:00:39 PM | buy | $93.45 | $1.16 | 0.1528 | 0.001903 | 80.33 | 0xcd...26bd | |
| 02/05/2026 | 10:00:40 PM | buy | $69.1 | $1.16 | 0.113 | 0.001904 | 59.38 | 0xca...8cd7 | |
| 02/05/2026 | 10:00:41 PM | buy | $60.12 | $1.16 | 0.09836 | 0.001905 | 51.62 | 0x99...04c8 | |
| 02/05/2026 | 10:00:41 PM | buy | $39.19 | $1.16 | 0.06412 | 0.001905 | 33.64 | 0x20...d7fb |