WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.00218 WBNB
TVL
$702,362.83
MKT CAP
$453M
5m
0%
1h
-0.16%
4h
0.14%
24h
-1.93%
Share
TXNS
419
Buys
341
Sells
78
Volume
11K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
253,185.65
Pooled WBNB:
$550.59

XRP/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $10,895.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,033,806.23. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $702,362.83. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $702,362.83.

The total transactions of XRP/WBNB is 419 in the last 24 hours, 341 of which are buy transactions, and 78 are sales transactions.

XRP/WBNB pool has a trading volume of $10,895.40 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00218, captured at 9:54 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20269:49:16 AMbuy$0.0009375$1.390.0514690.002180.0006742
0x344...8125
0x56...72f8
05/08/20269:49:16 AMbuy$0.052249$1.390.0835260.002180.051617
0x344...8125
0x56...72f8
05/08/20269:40:30 AMbuy$0.001225$1.390.051920.002180.0008808
0x999...0515
0xc1...2afa
05/08/20269:40:30 AMbuy$0.001983$1.390.0531080.002180.001425
0x999...0515
0xc1...2afa
05/08/20269:40:30 AMbuy$0.001731$1.390.0527140.002180.001244
0x999...0515
0xc1...2afa
05/08/20269:21:29 AMbuy$10.06$1.390.015760.002187.22
0x2Bf...c69b
0xdb...52de
05/08/20268:47:14 AMbuy$36.01$1.380.056490.00217925.91
0x73c...3488
0x81...6243
05/08/20268:42:51 AMbuy$0.01087$1.380.000017060.0021790.007829
0xf12...b098
0xfe...8948
05/08/20268:42:51 AMbuy$0.03113$1.380.000048870.0021790.02242
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.003885$1.380.05610.0021790.002798
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.0009033$1.380.0514180.0021790.0006506
0x999...0515
0xdd...0396
05/08/20268:42:51 AMbuy$0.01509$1.380.000023690.0021790.01087
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.004391$1.380.0568930.0021790.003162
0x999...0515
0xdd...0396
05/08/20268:42:51 AMbuy$0.0008052$1.380.0512640.0021790.0005799
0x999...0515
0xdd...0396
05/08/20268:42:51 AMbuy$0.0003728$1.380.0658520.0021790.0002685
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.00922$1.380.000014470.0021790.00664
0xf12...b098
0xfe...8948
05/08/20268:42:51 AMbuy$0.003624$1.380.0556880.0021790.00261
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.001288$1.380.0520230.0021790.0009282
0xf12...b098
0xfe...8948
05/08/20268:42:51 AMbuy$0.0529$1.380.000083050.0021790.0381
0x999...0515
0x13...e16e
05/08/20268:42:51 AMbuy$0.0007189$1.380.0511280.0021790.0005178
0x999...0515
0xdd...0396