- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 264,300.38
- Pooled WBNB:
- $530.52
XRP/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of XRP token on DEX PancakeSwap is $1.15. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $11,953.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,096,293.55. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $610,032.88. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $610,032.88.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 300 in the last 24 hours, 154 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,953.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002002, captured at 5:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.15 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:04:34 PM | sell | $37.37 | $1.15 | 0.06499 | 0.002002 | 32.45 | 0x83...f5a3 | |
| 07/22/2026 | 5:04:24 PM | sell | $31.88 | $1.15 | 0.05544 | 0.002002 | 27.68 | 0x92...100b | |
| 07/22/2026 | 5:04:12 PM | sell | $42.99 | $1.15 | 0.07474 | 0.002003 | 37.31 | 0x8b...8a55 | |
| 07/22/2026 | 5:04:06 PM | sell | $31.89 | $1.15 | 0.05547 | 0.002003 | 27.68 | 0x18...bb1a | |
| 07/22/2026 | 5:02:45 PM | sell | $34.56 | $1.15 | 0.06008 | 0.002004 | 29.97 | 0xb4...5b04 | |
| 07/22/2026 | 5:02:17 PM | sell | $31.58 | $1.15 | 0.05494 | 0.002004 | 27.4 | 0x73...0bdc | |
| 07/22/2026 | 4:56:48 PM | sell | $44.77 | $1.15 | 0.07785 | 0.002005 | 38.82 | 0xec...1dd8 | |
| 07/22/2026 | 4:56:30 PM | sell | $32.58 | $1.15 | 0.05664 | 0.002005 | 28.23 | 0xca...2397 | |
| 07/22/2026 | 4:53:40 PM | sell | $52.37 | $1.15 | 0.09112 | 0.002006 | 45.41 | 0xd1...5b5c | |
| 07/22/2026 | 4:51:03 PM | sell | $34.27 | $1.15 | 0.05963 | 0.002006 | 29.71 | 0xfd...e5a2 | |
| 07/22/2026 | 4:41:19 PM | sell | $5.48 | $1.15 | 0.009558 | 0.002007 | 4.76 | 0x4c...f013 | |
| 07/22/2026 | 4:40:19 PM | sell | $50.71 | $1.15 | 0.08825 | 0.002007 | 43.95 | 0x84...d39d | |
| 07/22/2026 | 4:09:26 PM | sell | $14.9 | $1.14 | 0.02602 | 0.002008 | 12.95 | 0x7a...4a1e | |
| 07/22/2026 | 3:56:09 PM | buy | $62.22 | $1.15 | 0.1086 | 0.002017 | 53.84 | 0xba...79d8 | |
| 07/22/2026 | 3:56:07 PM | buy | $18.49 | $1.15 | 0.0323 | 0.002017 | 16.01 | 0x0e...d879 | |
| 07/22/2026 | 3:52:41 PM | buy | $0.2282 | $1.15 | 0.0003988 | 0.002017 | 0.1977 | 0x3b...053a | |
| 07/22/2026 | 3:42:08 PM | buy | $12.74 | $1.15 | 0.02226 | 0.002017 | 11.03 | 0x51...c449 | |
| 07/22/2026 | 3:39:19 PM | buy | $15 | $1.15 | 0.0262 | 0.002016 | 12.99 | 0xd3...f419 | |
| 07/22/2026 | 3:30:35 PM | buy | $36 | $1.15 | 0.06286 | 0.002016 | 31.17 | 0x3b...fb3e | |
| 07/22/2026 | 3:30:00 PM | buy | $36.81 | $1.15 | 0.06426 | 0.002015 | 31.88 | 0x50...15d5 |