WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.12
Price
0.001909 WBNB
TVL
$607,275.27
MKT CAP
$365.7M
5m
0%
1h
0.39%
4h
-1.36%
24h
-2.64%
Share
TXNS
359
Buys
211
Sells
148
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
271,165.86
Pooled WBNB:
$516.63

XRP/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.12. XRP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $12,117.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $365,728,436.54. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $607,275.27. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $607,275.27.

The total transactions of XRP/WBNB is 359 in the last 24 hours, 211 of which are buy transactions, and 148 are sales transactions.

XRP/WBNB pool has a trading volume of $12,117.48 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001909, captured at 3:39 AM UTC.

The price of converting 1 XRP to USD is $1.12 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:34:24 AMbuy$0.01619$1.120.000027560.0019090.01442
0xC3f...FD1d
0x61...ca60
06/10/20263:27:07 AMbuy$0.05764$1.120.0000980.0019090.0513
0x8d0...23a4
0xf8...1a0e
06/10/20263:27:07 AMbuy$0.0005881$1.120.0510.0019090.0005235
0x8d0...23a4
0xf8...1a0e
06/10/20263:24:02 AMbuy$0.16$1.120.00027230.0019090.1425
0xC3f...FD1d
0xb9...f63e
06/10/20263:09:47 AMbuy$0.7569$1.120.0012870.0019090.6743
0x7AF...195b
0x6d...c9be
06/10/20263:09:28 AMbuy$30.45$1.120.051810.00190927.12
0x73c...3488
0x5f...6bec
06/10/20262:55:18 AMsell$92.13$1.110.1570.001982.6
0xba5...3084
0xaa...537f
06/10/20262:52:28 AMsell$0.02646$1.110.000045090.0019010.02371
0xE57...F8c8
0xe0...5ba2
06/10/20262:52:28 AMsell$0.02672$1.110.000045540.0019010.02395
0xE57...F8c8
0xe0...5ba2
06/10/20262:52:28 AMsell$0.055557$1.110.089470.0019010.054981
0xE57...F8c8
0xe0...5ba2
06/10/20262:52:28 AMsell$0.055502$1.110.0893750.0019010.054931
0xE57...F8c8
0xe0...5ba2
06/10/20262:46:22 AMbuy$0.0008546$1.120.0514550.001910.0007616
0xB84...1056
0x97...3c5d
06/10/20262:46:22 AMbuy$0.0008515$1.120.0514490.001910.0007588
0xB84...1056
0x97...3c5d
06/10/20262:46:22 AMbuy$0.0008663$1.120.0514750.001910.0007719
0xB84...1056
0x97...3c5d
06/10/20262:46:22 AMbuy$0.0008591$1.120.0514620.001910.0007656
0xB84...1056
0x97...3c5d
06/10/20262:46:22 AMbuy$0.0008603$1.120.0514640.001910.0007667
0xB84...1056
0x97...3c5d
06/10/20262:46:22 AMbuy$0.2323$1.120.00039560.001910.207
0xB84...1056
0x97...3c5d
06/10/20262:40:43 AMsell$50.72$1.110.086270.00190145.36
0xBfC...7DAF
0xf0...0bef
06/10/20262:40:43 AMsell$79.45$1.110.13510.00190271.01
0xE12...2Dd1
0x5c...834a
06/10/20262:40:43 AMsell$33.79$1.110.057480.00190130.23
0xc6e...7014
0xda...5eb8