- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 262,651.55
- Pooled WBNB:
- $583.9
XRP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of XRP token on DEX PancakeSwap is $1.9. XRP price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $45,452.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,548,174.48. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $999,680.87. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $999,680.87.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 515 in the last 24 hours, 305 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $45,452.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002228, captured at 9:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:42:32 PM | buy | $17.02 | $1.9 | 0.01988 | 0.002228 | 8.92 | 0x45...148d | |
| 12/19/2025 | 9:29:03 PM | buy | $60.9 | $1.9 | 0.07111 | 0.002228 | 31.91 | 0x1b...9ae5 | |
| 12/19/2025 | 9:25:18 PM | buy | $48.53 | $1.9 | 0.05663 | 0.002227 | 25.42 | 0xad...e532 | |
| 12/19/2025 | 9:25:15 PM | buy | $47.11 | $1.9 | 0.05497 | 0.002227 | 24.68 | 0x7e...b85c | |
| 12/19/2025 | 9:24:51 PM | buy | $0.005925 | $1.9 | 0.056914 | 0.002227 | 0.003104 | 0xa4...b513 | |
| 12/19/2025 | 9:24:51 PM | buy | $0.001222 | $1.9 | 0.051426 | 0.002227 | 0.0006403 | 0xa4...b513 | |
| 12/19/2025 | 9:24:51 PM | buy | $0.008047 | $1.9 | 0.05939 | 0.002227 | 0.004216 | 0xa4...b513 | |
| 12/19/2025 | 9:13:25 PM | buy | $0.009321 | $1.91 | 0.00001081 | 0.002227 | 0.004856 | 0x29...b063 | |
| 12/19/2025 | 9:13:25 PM | buy | $0.001229 | $1.91 | 0.051426 | 0.002227 | 0.0006403 | 0x29...b063 | |
| 12/19/2025 | 9:13:25 PM | buy | $0.001229 | $1.91 | 0.051426 | 0.002227 | 0.0006403 | 0x29...b063 | |
| 12/19/2025 | 9:13:25 PM | sell | $0.9549 | $1.9 | 0.001108 | 0.002216 | 0.5 | 0xb9...1ee7 | |
| 12/19/2025 | 8:57:55 PM | sell | $97.84 | $1.91 | 0.1135 | 0.002216 | 51.22 | 0x91...f5de | |
| 12/19/2025 | 8:53:18 PM | sell | $0.5703 | $1.9 | 0.000665 | 0.002216 | 0.3 | 0x6f...7f7b | |
| 12/19/2025 | 8:47:26 PM | sell | $120.72 | $1.9 | 0.1403 | 0.002217 | 63.29 | 0xff...6266 | |
| 12/19/2025 | 8:47:25 PM | sell | $247.08 | $1.9 | 0.2872 | 0.002219 | 129.45 | 0x4c...1660 | |
| 12/19/2025 | 8:47:00 PM | sell | $99.11 | $1.9 | 0.1152 | 0.00222 | 51.89 | 0xbd...2c26 | |
| 12/19/2025 | 8:44:24 PM | sell | $103.86 | $1.91 | 0.1207 | 0.002221 | 54.34 | 0xf3...f36e | |
| 12/19/2025 | 8:44:24 PM | sell | $93.13 | $1.91 | 0.1082 | 0.002222 | 48.71 | 0x68...feb4 | |
| 12/19/2025 | 8:43:40 PM | sell | $93.75 | $1.91 | 0.109 | 0.002223 | 49.05 | 0xa5...90d6 | |
| 12/19/2025 | 8:40:42 PM | buy | $1.77 | $1.91 | 0.002077 | 0.002234 | 0.9294 | 0x9f...abd5 |