WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.3
Price
0.001809 WBNB
TVL
$728,190.56
MKT CAP
$423.6M
5m
0.52%
1h
0.35%
4h
-0.01%
24h
-0.28%
Share
TXNS
290
Buys
151
Sells
139
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
280,748.72
Pooled WBNB:
$506.62

XRP/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of XRP token on DEX PancakeSwap is $1.3. XRP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $11,989.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $423,575,049.86. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $728,190.57. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $728,190.57.

The total transactions of XRP/WBNB is 290 in the last 24 hours, 151 of which are buy transactions, and 139 are sales transactions.

XRP/WBNB pool has a trading volume of $11,989.51 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001809, captured at 1:19 AM UTC.

The price of converting 1 XRP to USD is $1.3 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:16:21 AMbuy$4.24$1.30.00590.0018093.26
0xFE8...BA44
0xde...ffca
10/18/20261:10:55 AMsell$2.74$1.290.0038210.00182.12
0x0F6...4774
0xb8...d237
10/18/20261:04:12 AMbuy$74.67$1.30.10380.00180857.42
0x666...212A
0xbb...3e31
10/18/20261:03:43 AMbuy$55.6$1.290.077370.00180842.79
0xB7C...4A28
0xf3...e0f6
10/18/202612:57:06 AMbuy$0.09629$1.290.0001340.0018070.07416
0xca1...c846
0x6f...4ced
10/18/202612:57:08 AMbuy$43.5$1.290.060560.00180733.5
0x5D2...10D3
0xaf...472c
10/18/202612:26:06 AMbuy$0.01682$1.290.000023440.0018040.01298
0x2A5...C3a7
0x8d...586f
10/18/202612:26:06 AMbuy$0.0243$1.290.000033850.0018040.01875
0x2A5...C3a7
0x8d...586f
10/18/202612:26:07 AMsell$0.0001454$1.280.0620260.0017950.0001128
0x1a2...58aB
0xb8...4b63
10/18/202612:15:22 AMbuy$40.65$1.290.056630.00180431.38
0x1A0...80A8
0x02...cb3a
10/18/202612:12:47 AMsell$4.05$1.280.0056580.0017953.15
0xC55...3dEa
0x4c...864e
10/18/202612:08:30 AMsell$2.44$1.280.0034090.0017951.89
0x9a5...f0B1
0x30...d8a4
10/17/202611:41:51 PMsell$3.9$1.280.0054410.0017953.03
0x9DA...D564
0xb0...5042
10/17/202611:30:51 PMsell$160.35$1.280.22390.001796124.65
0x694...13f6
0xe5...f4e7
10/17/202611:30:44 PMsell$101.05$1.280.1410.00179778.49
0xB8a...d129
0x00...ceaa
10/17/202611:27:17 PMbuy$0.02983$1.290.000041650.0018070.02305
0xFFB...80ab
0xf6...5b7d
10/17/202611:26:31 PMsell$94.06$1.280.13130.00179873.01
0x29d...E294
0xf6...cd35
10/17/202611:25:09 PMsell$2.23$1.280.0031170.0017991.73
0xF70...DFfC
0xf9...7c56
10/17/202611:25:09 PMsell$2.12$1.280.0029650.0017991.64
0x2F2...86D3
0xde...3b5d
10/17/202611:10:48 PMbuy$3.28$1.290.0045770.0018082.53
0xf2d...16Bb
0xee...a50b