- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,543.69
- Pooled WBNB:
- $518.11
XRP/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of XRP token on DEX PancakeSwap is $1.1. XRP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,446.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,497,008.28. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $598,544.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $598,544.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,446.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00191, captured at 2:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:18:48 PM | sell | $1.77 | $1.1 | 0.003074 | 0.00191 | 1.6 | 0xd5...426b | |
| 07/16/2026 | 12:59:45 PM | sell | $30.22 | $1.1 | 0.0524 | 0.00191 | 27.42 | 0xc3...a9ca | |
| 07/16/2026 | 12:44:48 PM | sell | $53.38 | $1.1 | 0.09267 | 0.001911 | 48.49 | 0x39...9a5e | |
| 07/16/2026 | 12:43:19 PM | sell | $37.83 | $1.1 | 0.06567 | 0.001911 | 34.35 | 0x54...a734 | |
| 07/16/2026 | 12:42:04 PM | sell | $48.97 | $1.1 | 0.08503 | 0.001912 | 44.47 | 0xd4...b211 | |
| 07/16/2026 | 12:41:13 PM | sell | $42.83 | $1.1 | 0.07437 | 0.001912 | 38.88 | 0xb2...3395 | |
| 07/16/2026 | 12:38:58 PM | sell | $38.42 | $1.1 | 0.06663 | 0.001913 | 34.82 | 0x5d...e34f | |
| 07/16/2026 | 12:38:42 PM | sell | $50.32 | $1.1 | 0.08726 | 0.001913 | 45.59 | 0xef...527b | |
| 07/16/2026 | 12:05:22 PM | buy | $36.26 | $1.11 | 0.0628 | 0.001923 | 32.66 | 0x00...41bb | |
| 07/16/2026 | 12:05:24 PM | buy | $42.52 | $1.11 | 0.07364 | 0.001923 | 38.28 | 0x43...67cb | |
| 07/16/2026 | 12:04:16 PM | buy | $40.89 | $1.11 | 0.07077 | 0.001922 | 36.81 | 0xfb...3747 | |
| 07/16/2026 | 12:04:05 PM | buy | $37.39 | $1.11 | 0.06471 | 0.001922 | 33.66 | 0x5d...f9fb | |
| 07/16/2026 | 11:20:07 AM | buy | $34.79 | $1.1 | 0.06035 | 0.001921 | 31.41 | 0x30...e3a6 | |
| 07/16/2026 | 10:24:05 AM | buy | $73.29 | $1.11 | 0.1268 | 0.001921 | 66.01 | 0x4a...2c45 | |
| 07/16/2026 | 8:37:30 AM | buy | $32.86 | $1.1 | 0.05686 | 0.00192 | 29.61 | 0x37...4a8d | |
| 07/16/2026 | 8:37:01 AM | buy | $40.09 | $1.1 | 0.06938 | 0.001919 | 36.14 | 0xbe...9c3a | |
| 07/16/2026 | 8:36:56 AM | buy | $48.91 | $1.1 | 0.08465 | 0.001919 | 44.11 | 0x89...fe4e | |
| 07/16/2026 | 8:31:18 AM | buy | $31.53 | $1.1 | 0.05464 | 0.001918 | 28.48 | 0xcb...1f15 | |
| 07/16/2026 | 8:31:03 AM | buy | $57.29 | $1.1 | 0.09927 | 0.001918 | 51.75 | 0x73...30bc | |
| 07/16/2026 | 8:31:00 AM | buy | $47.41 | $1.1 | 0.08216 | 0.001917 | 42.85 | 0x80...a60a |