Info about XRP-WBNB pair
- Pooled XRP:
- 253,185.65
- Pooled WBNB:
- $550.59
XRP/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $10,895.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,033,806.23. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $702,362.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $702,362.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 419 in the last 24 hours, 341 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $10,895.40 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00218, captured at 9:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:49:16 AM | buy | $0.0009375 | $1.39 | 0.051469 | 0.00218 | 0.0006742 | 0x56...72f8 | |
| 05/08/2026 | 9:49:16 AM | buy | $0.052249 | $1.39 | 0.083526 | 0.00218 | 0.051617 | 0x56...72f8 | |
| 05/08/2026 | 9:40:30 AM | buy | $0.001225 | $1.39 | 0.05192 | 0.00218 | 0.0008808 | 0xc1...2afa | |
| 05/08/2026 | 9:40:30 AM | buy | $0.001983 | $1.39 | 0.053108 | 0.00218 | 0.001425 | 0xc1...2afa | |
| 05/08/2026 | 9:40:30 AM | buy | $0.001731 | $1.39 | 0.052714 | 0.00218 | 0.001244 | 0xc1...2afa | |
| 05/08/2026 | 9:21:29 AM | buy | $10.06 | $1.39 | 0.01576 | 0.00218 | 7.22 | 0xdb...52de | |
| 05/08/2026 | 8:47:14 AM | buy | $36.01 | $1.38 | 0.05649 | 0.002179 | 25.91 | 0x81...6243 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.01087 | $1.38 | 0.00001706 | 0.002179 | 0.007829 | 0xfe...8948 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.03113 | $1.38 | 0.00004887 | 0.002179 | 0.02242 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.003885 | $1.38 | 0.0561 | 0.002179 | 0.002798 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.0009033 | $1.38 | 0.051418 | 0.002179 | 0.0006506 | 0xdd...0396 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.01509 | $1.38 | 0.00002369 | 0.002179 | 0.01087 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.004391 | $1.38 | 0.056893 | 0.002179 | 0.003162 | 0xdd...0396 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.0008052 | $1.38 | 0.051264 | 0.002179 | 0.0005799 | 0xdd...0396 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.0003728 | $1.38 | 0.065852 | 0.002179 | 0.0002685 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.00922 | $1.38 | 0.00001447 | 0.002179 | 0.00664 | 0xfe...8948 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.003624 | $1.38 | 0.055688 | 0.002179 | 0.00261 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.001288 | $1.38 | 0.052023 | 0.002179 | 0.0009282 | 0xfe...8948 | |
| 05/08/2026 | 8:42:51 AM | buy | $0.0529 | $1.38 | 0.00008305 | 0.002179 | 0.0381 | 0x13...e16e | |
| 05/08/2026 | 8:42:51 AM | buy | $0.0007189 | $1.38 | 0.051128 | 0.002179 | 0.0005178 | 0xdd...0396 |