WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.06
Price
0.001905 WBNB
TVL
$579,837.04
MKT CAP
$348.4M
5m
-0.26%
1h
1.43%
4h
0.26%
24h
-3.32%
Share
TXNS
362
Buys
229
Sells
133
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
271,753.69
Pooled WBNB:
$516.52

XRP/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $11,790.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $348,448,554.71. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $579,837.05. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $579,837.05.

The total transactions of XRP/WBNB is 362 in the last 24 hours, 229 of which are buy transactions, and 133 are sales transactions.

XRP/WBNB pool has a trading volume of $11,790.54 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001905, captured at 8:25 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20268:23:16 PMbuy$0.005343$1.060.0595190.0019050.004996
0x52E...E4Be
0xda...2b1e
06/24/20268:23:16 PMbuy$0.005212$1.060.0592860.0019050.004873
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.005131$1.060.0591420.0019050.004798
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.005305$1.060.0594520.0019050.00496
0x999...0515
0x7f...c054
06/24/20268:23:16 PMbuy$0.005403$1.060.0596270.0019050.005052
0x52E...E4Be
0xda...2b1e
06/24/20268:23:16 PMbuy$0.005265$1.060.0593810.0019050.004923
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.005241$1.060.0593390.0019050.004901
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.00004054$1.060.0772220.0019050.0000379
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.0053$1.060.0594420.0019050.004955
0x999...0515
0x7f...c054
06/24/20268:23:16 PMbuy$0.005128$1.060.0591370.0019050.004795
0x999...0515
0x07...760f
06/24/20268:23:16 PMbuy$0.005329$1.060.0594950.0019050.004983
0x999...0515
0x7f...c054
06/24/20268:23:16 PMbuy$0.005385$1.060.0595950.0019050.005035
0x52E...E4Be
0xda...2b1e
06/24/20268:21:24 PMbuy$0.005464$1.060.0597390.0019050.005111
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.005423$1.060.0596680.0019050.005073
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.005395$1.060.0596160.0019050.005046
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.01401$1.060.000024980.0019050.01311
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.005406$1.060.0596370.0019050.005057
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.0009227$1.060.0516440.0019050.0008632
0x999...0515
0x7e...7318
06/24/20268:21:24 PMbuy$0.06308$1.060.00011240.0019050.05901
0xA00...4c4a
0x22...6c64
06/24/20268:21:24 PMbuy$0.005478$1.060.0597640.0019050.005124
0xA00...4c4a
0x22...6c64