- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,344.52
- Pooled WBNB:
- $518.66
XRP/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.11. XRP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,544.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $362,365,105.36. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $599,868.10. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $599,868.10.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 138 in the last 24 hours, 74 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,544.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001923, captured at 10:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:45:29 AM | buy | $0.065782 | $1.11 | 0.081 | 0.001923 | 0.065199 | 0x35...f90b | |
| 07/11/2026 | 10:27:19 AM | buy | $0.7702 | $1.11 | 0.001327 | 0.001923 | 0.6902 | 0xe1...3501 | |
| 07/11/2026 | 9:57:34 AM | buy | $0.0001555 | $1.11 | 0.062691 | 0.001923 | 0.0001399 | 0xfc...4933 | |
| 07/11/2026 | 9:57:34 AM | buy | $0.0001575 | $1.11 | 0.062725 | 0.001923 | 0.0001417 | 0xfc...4933 | |
| 07/11/2026 | 9:57:34 AM | buy | $0.0001596 | $1.11 | 0.062762 | 0.001923 | 0.0001436 | 0xfc...4933 | |
| 07/11/2026 | 9:15:56 AM | buy | $0.065784 | $1.11 | 0.081 | 0.001923 | 0.065199 | 0x82...bd48 | |
| 07/11/2026 | 8:42:57 AM | sell | $36.73 | $1.1 | 0.06344 | 0.001913 | 33.14 | 0x14...3fcd | |
| 07/11/2026 | 8:37:43 AM | sell | $57.01 | $1.11 | 0.09832 | 0.001914 | 51.35 | 0x2a...8a78 | |
| 07/11/2026 | 8:37:17 AM | sell | $33.25 | $1.1 | 0.05747 | 0.001915 | 30 | 0xc5...73ba | |
| 07/11/2026 | 8:37:04 AM | sell | $31.96 | $1.1 | 0.05524 | 0.001915 | 28.83 | 0x79...646e | |
| 07/11/2026 | 8:36:46 AM | sell | $40.99 | $1.1 | 0.07086 | 0.001916 | 36.98 | 0x26...128c | |
| 07/11/2026 | 8:35:39 AM | sell | $33.93 | $1.1 | 0.05866 | 0.001916 | 30.61 | 0x53...5f8c | |
| 07/11/2026 | 8:35:05 AM | sell | $21.47 | $1.1 | 0.03713 | 0.001916 | 19.37 | 0xe0...9855 | |
| 07/11/2026 | 8:33:50 AM | sell | $32.29 | $1.1 | 0.05584 | 0.001917 | 29.12 | 0xb3...e045 | |
| 07/11/2026 | 8:30:25 AM | sell | $50.47 | $1.1 | 0.08733 | 0.001917 | 45.54 | 0x2f...813c | |
| 07/11/2026 | 8:27:40 AM | sell | $12.8 | $1.1 | 0.02216 | 0.001918 | 11.55 | 0x95...ffac | |
| 07/11/2026 | 8:26:36 AM | sell | $5.52 | $1.1 | 0.009562 | 0.001918 | 4.98 | 0x18...1c58 | |
| 07/11/2026 | 8:24:06 AM | sell | $0.09161 | $1.1 | 0.0001586 | 0.001918 | 0.08271 | 0x2a...5c44 | |
| 07/11/2026 | 8:15:34 AM | sell | $0.1307 | $1.1 | 0.0002266 | 0.001918 | 0.1181 | 0x04...1e2a | |
| 07/11/2026 | 8:04:26 AM | sell | $0.2097 | $1.1 | 0.0003635 | 0.001918 | 0.1894 | 0x80...e731 |