- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,957.16
- Pooled WBNB:
- $576.92
XRP/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX PancakeSwap is $2.03. XRP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,202.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $663,969,766.80. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,081,315.15. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,081,315.15.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 173 in the last 24 hours, 60 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,202.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002174, captured at 3:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:29:26 PM | buy | $0.5886 | $2.03 | 0.0006281 | 0.002174 | 0.2888 | 0x96...19bf | |
| 01/18/2026 | 3:11:58 PM | sell | $16.2 | $2.02 | 0.01729 | 0.002163 | 7.99 | 0xfa...36d6 | |
| 01/18/2026 | 2:59:17 PM | sell | $7.46 | $2.02 | 0.007966 | 0.002163 | 3.68 | 0x82...bae0 | |
| 01/18/2026 | 2:48:42 PM | sell | $0.00001326 | $2.02 | 0.071415 | 0.002163 | 0.05654 | 0xcf...0c59 | |
| 01/18/2026 | 2:16:21 PM | sell | $0.6083 | $2.02 | 0.0006491 | 0.002163 | 0.2999 | 0xc0...4cb6 | |
| 01/18/2026 | 1:47:19 PM | buy | $29.55 | $2.03 | 0.03153 | 0.002174 | 14.5 | 0xdd...fdd0 | |
| 01/18/2026 | 1:17:31 PM | sell | $87.09 | $2.02 | 0.09293 | 0.002164 | 42.94 | 0x6b...76c9 | |
| 01/18/2026 | 1:07:27 PM | sell | $40.57 | $2.02 | 0.04329 | 0.002164 | 20 | 0x25...5907 | |
| 01/18/2026 | 12:59:45 PM | sell | $117.57 | $2.02 | 0.1254 | 0.002165 | 57.94 | 0x77...f718 | |
| 01/18/2026 | 12:56:20 PM | sell | $58.6 | $2.02 | 0.06253 | 0.002165 | 28.87 | 0x9f...6ca4 | |
| 01/18/2026 | 12:52:25 PM | sell | $54.13 | $2.03 | 0.05776 | 0.002166 | 26.66 | 0x1c...42ae | |
| 01/18/2026 | 12:50:42 PM | sell | $70.83 | $2.03 | 0.07558 | 0.002166 | 34.88 | 0xef...7bc9 | |
| 01/18/2026 | 12:27:39 PM | sell | $1.21 | $2.03 | 0.001294 | 0.002167 | 0.5973 | 0x36...3078 | |
| 01/18/2026 | 12:23:17 PM | sell | $0.4546 | $2.03 | 0.0004851 | 0.002167 | 0.2238 | 0x50...4791 | |
| 01/18/2026 | 12:15:44 PM | sell | $99.33 | $2.03 | 0.1059 | 0.002167 | 48.9 | 0xc5...cda2 | |
| 01/18/2026 | 12:12:50 PM | sell | $166.81 | $2.03 | 0.178 | 0.002168 | 82.07 | 0x43...707a | |
| 01/18/2026 | 12:01:35 PM | buy | $0.006786 | $2.04 | 0.057241 | 0.00218 | 0.003321 | 0x93...2655 | |
| 01/18/2026 | 12:01:35 PM | buy | $0.006778 | $2.04 | 0.057232 | 0.00218 | 0.003317 | 0x93...2655 | |
| 01/18/2026 | 11:29:59 AM | sell | $56.41 | $2.03 | 0.06019 | 0.002169 | 27.74 | 0x4d...87e9 | |
| 01/18/2026 | 11:29:20 AM | sell | $67.49 | $2.03 | 0.07202 | 0.00217 | 33.18 | 0xf7...0fbf |