Info about XRP-WBNB pair
- Pooled XRP:
- 252,590.48
- Pooled WBNB:
- $551.91
XRP/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,172.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,978,205.45. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $718,131.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $718,131.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 173 in the last 24 hours, 123 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,172.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002179, captured at 7:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:28:04 PM | sell | $0.3472 | $1.41 | 0.0005337 | 0.002179 | 0.2448 | 0xc0...3a28 | |
| 05/09/2026 | 6:20:13 PM | sell | $3.11 | $1.41 | 0.004795 | 0.002179 | 2.2 | 0x8a...12f6 | |
| 05/09/2026 | 6:11:00 PM | buy | $10.04 | $1.42 | 0.01544 | 0.00219 | 7.05 | 0x42...7942 | |
| 05/09/2026 | 4:08:58 PM | sell | $38.15 | $1.41 | 0.05889 | 0.002179 | 27.01 | 0x5b...c790 | |
| 05/09/2026 | 4:08:49 PM | sell | $37.79 | $1.41 | 0.05832 | 0.00218 | 26.75 | 0x98...a85a | |
| 05/09/2026 | 4:08:48 PM | sell | $37.41 | $1.41 | 0.05775 | 0.00218 | 26.48 | 0xf1...138e | |
| 05/09/2026 | 4:04:27 PM | sell | $45.63 | $1.41 | 0.0705 | 0.002181 | 32.31 | 0xb2...3de7 | |
| 05/09/2026 | 4:04:28 PM | sell | $37.76 | $1.41 | 0.05834 | 0.002181 | 26.75 | 0xe6...8d55 | |
| 05/09/2026 | 4:03:27 PM | sell | $62.12 | $1.41 | 0.09593 | 0.002182 | 43.96 | 0x80...305d | |
| 05/09/2026 | 2:16:54 PM | sell | $6.45 | $1.41 | 0.00995 | 0.002182 | 4.55 | 0x62...d190 | |
| 05/09/2026 | 2:01:21 PM | sell | $0.6057 | $1.41 | 0.0009328 | 0.002182 | 0.4273 | 0x5f...55c9 | |
| 05/09/2026 | 1:40:33 PM | sell | $0.2695 | $1.41 | 0.0004154 | 0.002182 | 0.1903 | 0x8b...654b | |
| 05/09/2026 | 1:37:14 PM | buy | $6.49 | $1.42 | 0.01 | 0.002193 | 4.55 | 0xc9...d4cf | |
| 05/09/2026 | 1:26:49 PM | buy | $0.005058 | $1.42 | 0.057794 | 0.002193 | 0.003553 | 0x59...af93 | |
| 05/09/2026 | 1:26:49 PM | buy | $0.005268 | $1.42 | 0.058118 | 0.002193 | 0.003701 | 0x59...af93 | |
| 05/09/2026 | 1:26:49 PM | buy | $0.0008686 | $1.42 | 0.051338 | 0.002193 | 0.0006102 | 0x59...af93 | |
| 05/09/2026 | 12:30:31 PM | buy | $0.00165 | $1.42 | 0.052539 | 0.002193 | 0.001157 | 0x07...6ec8 | |
| 05/09/2026 | 12:30:31 PM | buy | $0.02968 | $1.42 | 0.00004568 | 0.002193 | 0.02082 | 0x07...6ec8 | |
| 05/09/2026 | 12:30:31 PM | buy | $0.003401 | $1.42 | 0.055235 | 0.002193 | 0.002386 | 0x07...6ec8 | |
| 05/09/2026 | 12:12:39 PM | buy | $0.00245 | $1.42 | 0.053768 | 0.002193 | 0.001718 | 0x79...5a60 |