- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 262,415.44
- Pooled WBNB:
- $536.42
XRP/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $161,995.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,776,515.81. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $726,036.72. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $726,036.72.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 2783 in the last 24 hours, 1477 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $161,995.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002049, captured at 7:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:27:15 PM | buy | $37.92 | $1.38 | 0.05603 | 0.002047 | 27.36 | 0x04...37c3 | |
| 08/21/2026 | 7:27:15 PM | buy | $8.18 | $1.38 | 0.01209 | 0.002048 | 5.9 | 0x7a...e5eb | |
| 08/21/2026 | 7:27:15 PM | buy | $43.89 | $1.38 | 0.06486 | 0.002048 | 31.66 | 0x32...2ac9 | |
| 08/21/2026 | 7:27:17 PM | buy | $44.9 | $1.38 | 0.06636 | 0.002049 | 32.38 | 0x10...b704 | |
| 08/21/2026 | 7:26:35 PM | buy | $43.15 | $1.38 | 0.06377 | 0.002047 | 31.14 | 0x1a...683d | |
| 08/21/2026 | 7:25:31 PM | buy | $33.28 | $1.38 | 0.04919 | 0.002046 | 24.04 | 0x3a...d2e5 | |
| 08/21/2026 | 7:25:31 PM | buy | $67.64 | $1.38 | 0.1 | 0.002046 | 48.85 | 0x1d...5149 | |
| 08/21/2026 | 7:23:26 PM | buy | $39.4 | $1.38 | 0.0583 | 0.002045 | 28.49 | 0x4d...eff5 | |
| 08/21/2026 | 7:23:16 PM | buy | $43.96 | $1.38 | 0.06505 | 0.002045 | 31.8 | 0x95...224a | |
| 08/21/2026 | 7:23:08 PM | buy | $91.8 | $1.38 | 0.1358 | 0.002043 | 66.46 | 0xc5...69db | |
| 08/21/2026 | 7:23:15 PM | buy | $69.09 | $1.38 | 0.1022 | 0.002044 | 50 | 0x6f...6e77 | |
| 08/21/2026 | 7:23:07 PM | buy | $41.41 | $1.38 | 0.06128 | 0.002043 | 29.99 | 0x6e...1212 | |
| 08/21/2026 | 7:23:06 PM | buy | $70.88 | $1.37 | 0.1049 | 0.002042 | 51.36 | 0x6a...8fe0 | |
| 08/21/2026 | 7:22:16 PM | buy | $45.25 | $1.37 | 0.06702 | 0.002041 | 32.83 | 0x84...4b19 | |
| 08/21/2026 | 7:22:19 PM | buy | $39.37 | $1.37 | 0.0583 | 0.002041 | 28.55 | 0x68...f0ef | |
| 08/21/2026 | 7:21:00 PM | buy | $38.18 | $1.37 | 0.05659 | 0.00204 | 27.72 | 0x3b...6dda | |
| 08/21/2026 | 7:20:03 PM | buy | $99.27 | $1.37 | 0.1471 | 0.00204 | 72.1 | 0x08...29b0 | |
| 08/21/2026 | 7:19:26 PM | buy | $161.2 | $1.37 | 0.2389 | 0.002038 | 117.2 | 0x85...1f5b | |
| 08/21/2026 | 7:18:56 PM | buy | $35.96 | $1.37 | 0.05331 | 0.002037 | 26.16 | 0xf2...05ee | |
| 08/21/2026 | 7:18:34 PM | buy | $36.69 | $1.37 | 0.05438 | 0.002037 | 26.69 | 0x70...5efe |