WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.00188 WBNB
TVL
$748,308.3
MKT CAP
$445.1M
5m
0%
1h
0.03%
4h
-0.30%
24h
0.40%
Share
TXNS
208
Buys
146
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
274,532.89
Pooled WBNB:
$515

XRP/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of XRP token on DEX PancakeSwap is $1.36. XRP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,677.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,137,683.40. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $748,308.31. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $748,308.31.

The total transactions of XRP/WBNB is 208 in the last 24 hours, 146 of which are buy transactions, and 62 are sales transactions.

XRP/WBNB pool has a trading volume of $7,677.77 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00188, captured at 10:07 PM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:23:52 PMbuy$0.0002199$1.360.0630260.001880.0001609
0x8d0...23a4
0x03...a42c
09/12/20269:23:52 PMbuy$0.051585$1.360.0821820.001880.05116
0x8d0...23a4
0x03...a42c
09/12/20269:23:27 PMbuy$0.0002679$1.360.0636880.001880.0001961
0x8d0...23a4
0xa5...28fc
09/12/20269:23:27 PMbuy$0.083683$1.360.0115070.001880.082696
0x8d0...23a4
0xa5...28fc
09/12/20269:21:47 PMbuy$0.0001032$1.360.0614220.001880.00007561
0x8d0...23a4
0x4c...9d2c
09/12/20269:21:47 PMbuy$0.051692$1.360.082330.001880.051239
0x8d0...23a4
0x4c...9d2c
09/12/20269:19:25 PMbuy$0.000145$1.360.0619960.001880.0001061
0x8d0...23a4
0xc5...9f81
09/12/20269:19:25 PMbuy$0.08513$1.360.01170610.001880.083754
0x8d0...23a4
0xc5...9f81
09/12/20268:22:23 PMbuy$46.93$1.360.064610.0018834.35
0x1E5...2103
0xb9...6d82
09/12/20268:21:41 PMbuy$19.99$1.360.027520.0018814.64
0xef8...3d98
0x73...369c
09/12/20267:37:02 PMbuy$0.3311$1.360.00045630.0018790.2427
0xA42...f4ae
0xa7...7f4a
09/12/20267:36:15 PMbuy$7.99$1.360.011010.0018795.85
0x982...7855
0xf8...f20b
09/12/20267:27:11 PMbuy$65.63$1.360.090410.00187948.1
0x666...ea8e
0x14...4236
09/12/20267:26:29 PMbuy$37.3$1.360.051410.00187927.36
0x666...ea8e
0x3b...7494
09/12/20267:25:22 PMbuy$51.01$1.360.070280.00187837.41
0x666...e2EB
0x6f...27b7
09/12/20267:23:52 PMbuy$58.6$1.360.080740.00187842.99
0x666...212A
0xa4...434d
09/12/20267:22:55 PMbuy$55.47$1.360.07640.00187740.69
0x666...6D28
0xb5...2d02
09/12/20267:19:53 PMbuy$92.34$1.360.12690.00187667.64
0x694...13f6
0xf0...501a
09/12/20267:16:43 PMbuy$192.97$1.360.26510.001875141.39
0x73c...3488
0x7f...d6a2
09/12/20267:16:42 PMbuy$61.09$1.360.083940.00187444.79
0x666...212A
0x75...1ffd