WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.04
Price
0.001727 WBNB
TVL
$592,813.19
MKT CAP
$339.2M
5m
0.49%
1h
0.64%
4h
0.40%
24h
0.68%
Share
TXNS
396
Buys
274
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
285,389.92
Pooled WBNB:
$491.75

XRP/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.04. XRP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $10,350.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $339,224,643.60. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $592,813.19. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $592,813.19.

The total transactions of XRP/WBNB is 396 in the last 24 hours, 274 of which are buy transactions, and 122 are sales transactions.

XRP/WBNB pool has a trading volume of $10,350.55 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001727, captured at 6:33 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:32:29 AMbuy$0.008443$1.040.0000140.0017270.008109
0x83a...e6b7
0xde...1043
08/09/20266:32:29 AMbuy$0.008499$1.040.00001410.0017270.008163
0x83a...e6b7
0xde...1043
08/09/20266:32:29 AMbuy$0.008446$1.040.000014010.0017270.008112
0x83a...e6b7
0xde...1043
08/09/20266:32:13 AMsell$0.2507$1.030.0004160.0017180.242
0x497...4794
0x08...66b6
08/09/20266:27:02 AMsell$10.36$1.030.017180.00171810
0x044...9704
0x40...67c1
08/09/20266:25:04 AMbuy$0.008535$1.040.000014150.0017270.008195
0x914...EFc5
0x4d...b84f
08/09/20266:25:04 AMbuy$0.002692$1.040.0544650.0017270.002585
0x914...EFc5
0x4d...b84f
08/09/20266:25:04 AMbuy$0.008544$1.040.000014170.0017270.008204
0x914...EFc5
0x4d...b84f
08/09/20266:22:16 AMbuy$0.008742$1.040.000014490.0017270.00839
0x999...0515
0xe6...742f
08/09/20266:22:16 AMbuy$0.008747$1.040.00001450.0017270.008395
0x999...0515
0xe6...742f
08/09/20266:22:16 AMbuy$0.008722$1.040.000014460.0017270.008371
0x999...0515
0xe6...742f
08/09/20266:11:31 AMbuy$0.0009628$1.040.0515980.0017270.0009251
0xceC...02e1
0x42...5d60
08/09/20266:11:31 AMbuy$0.008703$1.040.000014440.0017270.008362
0xceC...02e1
0x42...5d60
08/09/20266:11:31 AMbuy$0.008698$1.040.000014430.0017270.008357
0xceC...02e1
0x42...5d60
08/09/20266:05:55 AMbuy$0.008898$1.040.000014770.0017270.008551
0xd4A...277C
0xca...751a
08/09/20266:05:55 AMbuy$0.008734$1.040.00001450.0017270.008393
0xd4A...277C
0xca...751a
08/09/20266:05:55 AMbuy$0.05564$1.040.000092380.0017270.05347
0xd4A...277C
0xca...751a
08/09/20266:01:00 AMbuy$0.009018$1.040.000014970.0017270.008669
0x837...8fFF
0x10...2075
08/09/20266:01:00 AMbuy$0.008909$1.040.000014790.0017270.008564
0x837...8fFF
0x10...2075
08/09/20266:01:00 AMbuy$0.009013$1.040.000014960.0017270.008664
0x837...8fFF
0x10...2075