- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 259,401.42
- Pooled WBNB:
- $590.14
XRP/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX PancakeSwap is $2.02. XRP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $16,753.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $661,063,605.19. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,050,221.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,050,221.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 185 in the last 24 hours, 89 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $16,753.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00228, captured at 4:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:53:11 AM | buy | $88.62 | $2.02 | 0.0996 | 0.00228 | 43.67 | 0xa6...fc8c | |
| 12/12/2025 | 3:52:01 AM | buy | $0.9221 | $2.02 | 0.001036 | 0.002279 | 0.4545 | 0x74...bf86 | |
| 12/12/2025 | 3:51:19 AM | buy | $2.19 | $2.02 | 0.002465 | 0.002279 | 1.08 | 0x23...017e | |
| 12/12/2025 | 3:50:26 AM | buy | $0.9551 | $2.02 | 0.001073 | 0.002279 | 0.4708 | 0x1c...efe8 | |
| 12/12/2025 | 3:50:22 AM | buy | $2.57 | $2.02 | 0.002896 | 0.002279 | 1.27 | 0x2a...efdc | |
| 12/12/2025 | 3:50:18 AM | buy | $2.29 | $2.02 | 0.002575 | 0.002279 | 1.12 | 0x06...60d0 | |
| 12/12/2025 | 3:50:16 AM | buy | $3.07 | $2.02 | 0.00345 | 0.002279 | 1.51 | 0xe9...97cc | |
| 12/12/2025 | 3:50:13 AM | buy | $2.79 | $2.02 | 0.00314 | 0.002279 | 1.37 | 0x5a...7264 | |
| 12/12/2025 | 3:49:59 AM | sell | $850.18 | $2.02 | 0.9554 | 0.002272 | 420.52 | 0xdc...d20d | |
| 12/12/2025 | 3:39:36 AM | buy | $0.06831 | $2.03 | 0.00007676 | 0.002287 | 0.03356 | 0x24...187c | |
| 12/12/2025 | 3:35:15 AM | buy | $0.5819 | $2.04 | 0.0006506 | 0.002287 | 0.2844 | 0x9b...a056 | |
| 12/12/2025 | 3:33:39 AM | buy | $1.21 | $2.04 | 0.001358 | 0.002287 | 0.5938 | 0x9d...4a4c | |
| 12/12/2025 | 3:13:21 AM | sell | $106.69 | $2.02 | 0.1197 | 0.002276 | 52.59 | 0xf2...5be5 | |
| 12/12/2025 | 3:12:14 AM | sell | $98.8 | $2.02 | 0.1108 | 0.002277 | 48.68 | 0xf0...2462 | |
| 12/12/2025 | 3:10:31 AM | sell | $102.43 | $2.03 | 0.1149 | 0.002277 | 50.45 | 0xc5...af91 | |
| 12/12/2025 | 3:09:17 AM | sell | $108.63 | $2.03 | 0.1218 | 0.002278 | 53.48 | 0x41...8f86 | |
| 12/12/2025 | 3:07:10 AM | sell | $123.74 | $2.04 | 0.1381 | 0.002279 | 60.59 | 0x64...5511 | |
| 12/12/2025 | 3:06:52 AM | sell | $8.93 | $2.04 | 0.009977 | 0.00228 | 4.37 | 0xa0...2da9 | |
| 12/12/2025 | 3:06:52 AM | sell | $2.28 | $2.04 | 0.002551 | 0.00228 | 1.11 | 0x7f...3571 | |
| 12/12/2025 | 3:04:40 AM | sell | $96.9 | $2.03 | 0.1083 | 0.00228 | 47.5 | 0x4f...7ff6 |