WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.47
Price
0.002387 WBNB
TVL
$708,634.01
MKT CAP
$479.4M
5m
0%
1h
-0.03%
4h
-0.95%
24h
1.24%
Share
TXNS
350
Buys
164
Sells
186
Volume
14K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
241,405.65
Pooled WBNB:
$574.93

XRP/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of XRP token on DEX PancakeSwap is $1.47. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $13,826.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $479,383,049.02. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $708,634.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $708,634.02.

The total transactions of XRP/WBNB is 350 in the last 24 hours, 164 of which are buy transactions, and 186 are sales transactions.

XRP/WBNB pool has a trading volume of $13,826.31 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002387, captured at 1:03 PM UTC.

The price of converting 1 XRP to USD is $1.47 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202612:51:16 PMbuy$0.04527$1.470.000073460.0023870.03077
0x603...9ae5
0xd2...54f0
02/18/202612:49:03 PMsell$30.05$1.460.048760.00237520.52
0xe39...cE3E
0xee...8134
02/18/202612:49:00 PMsell$9.94$1.460.016140.0023766.79
0x707...2Bfc
0xff...2358
02/18/202612:35:24 PMsell$59.5$1.450.096860.00237640.75
0xD8d...46De
0xcb...6c9f
02/18/202612:35:02 PMsell$49.24$1.450.08020.00237733.73
0xD8d...46De
0xc6...a06d
02/18/202612:34:43 PMsell$44.61$1.460.072630.00237730.54
0xD8d...46De
0x65...5a54
02/18/202612:34:03 PMsell$38.84$1.460.06320.00237826.57
0xD8d...46De
0x4c...e61a
02/18/202612:33:57 PMsell$45.55$1.460.074120.00237931.15
0xD8d...46De
0xf6...eb51
02/18/202612:32:41 PMsell$49.31$1.460.080280.00237933.73
0xD8d...46De
0xe2...035c
02/18/202612:27:22 PMbuy$4.93$1.470.0080130.0023913.35
0x245...22Bb
0x41...2ae2
02/18/202612:27:22 PMbuy$0.2146$1.470.00034870.0023920.1458
0x245...22Bb
0x41...2ae2
02/18/202612:17:35 PMbuy$0.002937$1.470.0547660.0023910.001992
0x659...1221
0xf1...fbcd
02/18/202612:16:47 PMbuy$0.07484$1.470.00012140.0023910.05078
0x659...1221
0xc8...984c
02/18/202612:16:47 PMbuy$0.001665$1.470.0527020.0023910.001129
0x659...1221
0xc8...984c
02/18/202612:16:21 PMsell$5.75$1.460.0093480.002383.92
0x2cf...988F
0xd0...42c8
02/18/202612:12:37 PMsell$9.19$1.460.014920.002386.26
0x1E4...9dF6
0xc5...3e8f
02/18/202612:11:00 PMbuy$0.3669$1.470.00059620.0023920.2492
0x916...2F7F
0x4c...3a0a
02/18/202612:02:37 PMbuy$0.4312$1.470.00070080.0023920.2929
0x7AF...195b
0x5d...86b6
02/18/202611:31:30 AMsell$0.01611$1.460.000026120.002380.01097
0x999...0515
0xce...248b
02/18/202611:23:17 AMbuy$0.4837$1.470.00078510.0023920.3282
0x754...9f66
0x03...a961