- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 276,690.82
- Pooled WBNB:
- $506.95
XRP/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.08. XRP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $11,246.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $353,934,956.82. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $599,668.56. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $599,668.56.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 391 in the last 24 hours, 209 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,246.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001836, captured at 9:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:36:58 PM | buy | $0.8586 | $1.08 | 0.001451 | 0.001836 | 0.7903 | 0x1a...db59 | |
| 07/30/2026 | 9:32:47 PM | buy | $34.27 | $1.08 | 0.05795 | 0.001836 | 31.55 | 0xea...2e2d | |
| 07/30/2026 | 9:21:46 PM | buy | $49.53 | $1.08 | 0.08373 | 0.001836 | 45.6 | 0x01...0919 | |
| 07/30/2026 | 8:40:53 PM | buy | $16.99 | $1.08 | 0.02865 | 0.001835 | 15.6 | 0x7e...9f1b | |
| 07/30/2026 | 8:37:12 PM | buy | $0.04596 | $1.08 | 0.00007754 | 0.001835 | 0.04224 | 0x2f...8b74 | |
| 07/30/2026 | 8:17:38 PM | buy | $2.96 | $1.08 | 0.005008 | 0.001835 | 2.72 | 0x00...89ec | |
| 07/30/2026 | 8:14:40 PM | buy | $2.9 | $1.08 | 0.004906 | 0.001835 | 2.67 | 0xdf...dd65 | |
| 07/30/2026 | 8:14:01 PM | buy | $9.99 | $1.08 | 0.01686 | 0.001835 | 9.18 | 0xbd...a7a4 | |
| 07/30/2026 | 8:02:57 PM | buy | $42.9 | $1.09 | 0.07212 | 0.001835 | 39.3 | 0x77...2d69 | |
| 07/30/2026 | 7:59:37 PM | sell | $29.78 | $1.08 | 0.05008 | 0.001825 | 27.43 | 0x1d...dd4e | |
| 07/30/2026 | 7:58:02 PM | buy | $78.65 | $1.09 | 0.1323 | 0.001834 | 72.13 | 0x2d...fd34 | |
| 07/30/2026 | 7:58:02 PM | buy | $50.63 | $1.08 | 0.08519 | 0.001833 | 46.45 | 0xdb...61fd | |
| 07/30/2026 | 7:56:48 PM | buy | $1.41 | $1.09 | 0.002385 | 0.001833 | 1.3 | 0xc1...10f3 | |
| 07/30/2026 | 7:56:46 PM | buy | $37.31 | $1.09 | 0.06274 | 0.001833 | 34.22 | 0xee...a7a2 | |
| 07/30/2026 | 7:56:32 PM | buy | $37.31 | $1.09 | 0.06274 | 0.001832 | 34.23 | 0x05...7c3d | |
| 07/30/2026 | 7:56:34 PM | buy | $1.27 | $1.09 | 0.002136 | 0.001833 | 1.16 | 0x5b...8c45 | |
| 07/30/2026 | 7:53:00 PM | buy | $30.88 | $1.08 | 0.05193 | 0.001832 | 28.34 | 0x34...8bdb | |
| 07/30/2026 | 7:51:30 PM | buy | $38.82 | $1.08 | 0.06529 | 0.001832 | 35.63 | 0x52...13ff | |
| 07/30/2026 | 7:51:30 PM | buy | $33.78 | $1.08 | 0.0568 | 0.001831 | 31.01 | 0x92...56c1 | |
| 07/30/2026 | 7:47:36 PM | buy | $0.05932 | $1.08 | 0.00009975 | 0.001831 | 0.05446 | 0xda...c780 |