- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 266,089.2
- Pooled WBNB:
- $526.86
XRP/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.24. XRP price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $24,193.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $404,933,416.35. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $663,100.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $663,100.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 654 in the last 24 hours, 418 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24,193.73 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001975, captured at 1:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:34:23 PM | sell | $2.05 | $1.24 | 0.003266 | 0.001975 | 1.65 | 0x76...8567 | |
| 06/15/2026 | 1:34:20 PM | buy | $38.27 | $1.24 | 0.06082 | 0.001984 | 30.64 | 0x1c...c8a2 | |
| 06/15/2026 | 1:34:18 PM | buy | $52.12 | $1.24 | 0.0828 | 0.001984 | 41.73 | 0xc9...1514 | |
| 06/15/2026 | 1:34:14 PM | buy | $42.28 | $1.24 | 0.06719 | 0.001983 | 33.87 | 0xd0...a25c | |
| 06/15/2026 | 1:34:07 PM | buy | $44.01 | $1.24 | 0.06992 | 0.001983 | 35.25 | 0xce...8307 | |
| 06/15/2026 | 1:34:06 PM | buy | $37.53 | $1.24 | 0.05962 | 0.001982 | 30.07 | 0x07...2862 | |
| 06/15/2026 | 1:34:05 PM | buy | $43.57 | $1.24 | 0.06922 | 0.001982 | 34.92 | 0xed...b280 | |
| 06/15/2026 | 1:32:29 PM | buy | $40.69 | $1.24 | 0.06457 | 0.001981 | 32.58 | 0x5a...1db8 | |
| 06/15/2026 | 1:32:22 PM | buy | $45.87 | $1.24 | 0.07275 | 0.001981 | 36.72 | 0x25...c47b | |
| 06/15/2026 | 1:32:20 PM | buy | $34.37 | $1.24 | 0.05452 | 0.00198 | 27.52 | 0x41...5387 | |
| 06/15/2026 | 1:32:18 PM | buy | $30.5 | $1.24 | 0.04838 | 0.00198 | 24.43 | 0xdc...7bb0 | |
| 06/15/2026 | 1:32:01 PM | buy | $41.09 | $1.24 | 0.06521 | 0.001979 | 32.93 | 0x63...a41c | |
| 06/15/2026 | 1:32:00 PM | buy | $53.76 | $1.24 | 0.08531 | 0.001979 | 43.1 | 0x8b...1a33 | |
| 06/15/2026 | 1:31:47 PM | buy | $46.29 | $1.24 | 0.07348 | 0.001978 | 37.13 | 0x92...f1ac | |
| 06/15/2026 | 1:31:40 PM | buy | $55.95 | $1.24 | 0.08878 | 0.001978 | 44.88 | 0x6d...c96e | |
| 06/15/2026 | 1:31:38 PM | buy | $46.31 | $1.24 | 0.07348 | 0.001977 | 37.16 | 0xa5...c881 | |
| 06/15/2026 | 1:31:31 PM | buy | $43.21 | $1.24 | 0.06854 | 0.001976 | 34.67 | 0xb1...b00d | |
| 06/15/2026 | 1:31:25 PM | buy | $33.26 | $1.24 | 0.05291 | 0.001976 | 26.77 | 0x36...f74b | |
| 06/15/2026 | 1:31:19 PM | buy | $34 | $1.24 | 0.05398 | 0.001976 | 27.31 | 0x4e...8f47 | |
| 06/15/2026 | 1:27:17 PM | sell | $37.96 | $1.24 | 0.06012 | 0.001966 | 30.57 | 0xa5...5772 |