WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002243 WBNB
TVL
$702,248.11
MKT CAP
$459.5M
5m
0.17%
1h
0.11%
4h
-0.12%
24h
1.58%
Share
TXNS
365
Buys
271
Sells
94
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,556.33
Pooled WBNB:
$558.46

XRP/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $9,153.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,460,045.93. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $702,248.12. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $702,248.12.

The total transactions of XRP/WBNB is 365 in the last 24 hours, 271 of which are buy transactions, and 94 are sales transactions.

XRP/WBNB pool has a trading volume of $9,153.99 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002243, captured at 6:51 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:47:10 AMbuy$66.62$1.410.10590.00224347.24
0x061...5276
0xde...ddd1
05/04/20266:47:10 AMbuy$66.62$1.40.10590.00224247.26
0x061...5276
0xde...ddd1
05/04/20266:45:12 AMbuy$55.3$1.40.088010.00224139.26
0x2Ac...6E6C
0x63...9014
05/04/20266:45:06 AMbuy$35.15$1.40.055940.0022424.97
0x25f...1232
0x5e...76dc
05/04/20266:45:06 AMbuy$42.07$1.40.066940.0022429.87
0x73c...3488
0x5e...e0d8
05/04/20266:43:06 AMbuy$56.45$1.40.08980.00223940.09
0x44C...9a4e
0x0c...d2bb
05/04/20266:42:27 AMbuy$38.68$1.40.061510.00223927.47
0x25f...1232
0x2f...c7e3
05/04/20266:41:24 AMbuy$43.38$1.40.068970.00223830.81
0x73c...3488
0x7e...1cec
05/04/20266:40:41 AMbuy$62.35$1.40.099150.00223744.3
0x80a...5f99
0xab...226c
05/04/20266:39:54 AMsell$7.29$1.40.01160.0022265.21
0x776...b866
0x02...9c35
05/04/20266:30:18 AMsell$62.04$1.40.098630.00222644.29
0xa1A...FB6f
0x72...1868
05/04/20266:28:33 AMbuy$68.45$1.40.10910.00223748.76
0x45b...6481
0x10...2af5
05/04/20266:28:18 AMbuy$60.05$1.40.095670.00223742.76
0x164...C31d
0x4f...618b
05/04/20266:27:17 AMbuy$18.81$1.40.029960.00223613.39
0x8bD...63Ee
0xca...1dc6
05/04/20266:23:41 AMbuy$73.16$1.410.11590.00223651.86
0x833...2Ee3
0x98...1479
05/04/20266:15:45 AMbuy$0.05934$1.410.000093760.0022350.04194
0xdb8...69a8
0x8a...c099
05/04/20266:15:45 AMbuy$0.06001$1.410.000094830.0022350.04242
0xdb8...69a8
0x8a...c099
05/04/20266:15:45 AMbuy$0.059$1.410.000093230.0022350.0417
0xdb8...69a8
0x8a...c099
05/04/20266:13:07 AMsell$38.29$1.40.060470.00222427.18
0x73c...3488
0xd4...5e91
05/04/20266:08:01 AMsell$93.97$1.40.14840.00222566.71
0xD89...8fA8
0x4f...522e