WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.45
Price
0.00214 WBNB
TVL
$741,431.19
MKT CAP
$473.4M
5m
0%
1h
0.45%
4h
0.48%
24h
-1.26%
Share
TXNS
549
Buys
347
Sells
202
Volume
30K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
255,539.93
Pooled WBNB:
$546.13

XRP/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.45. XRP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $30,333.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $473,355,119.78. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $741,431.20. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $741,431.20.

The total transactions of XRP/WBNB is 549 in the last 24 hours, 347 of which are buy transactions, and 202 are sales transactions.

XRP/WBNB pool has a trading volume of $30,333.43 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00214, captured at 2:25 AM UTC.

The price of converting 1 XRP to USD is $1.45 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20262:17:49 AMbuy$369.58$1.450.54440.00214254.37
0x418...e8bD
0xac...efc9
05/13/20261:56:58 AMbuy$36.42$1.440.053710.00213825.12
0x73c...3488
0xf1...4777
05/13/20261:56:54 AMbuy$48.15$1.450.070970.00213733.2
0x73c...3488
0x13...5eb8
05/13/20261:56:05 AMbuy$59.36$1.450.087460.00213640.93
0x73c...3488
0x4c...2ff6
05/13/20261:55:56 AMbuy$49.12$1.440.072390.00213633.88
0x73c...3488
0xbb...caaf
05/13/20261:54:02 AMbuy$41.07$1.440.060520.00213528.33
0x73c...3488
0xfb...ee3e
05/13/20261:53:31 AMbuy$0.3697$1.440.00054460.0021350.255
0xC3f...FD1d
0x4c...c23b
05/13/20261:53:21 AMbuy$121.33$1.440.17870.00213483.75
0x73c...3488
0xf5...f227
05/13/20261:53:20 AMsell$381.42$1.440.5620.002125264.4
0xeD5...9bfE
0xa8...f544
05/13/20261:53:20 AMbuy$2.63$1.440.0038810.0021341.81
0xeD5...9bfE
0xa8...f544
05/13/20261:53:06 AMbuy$0.00001362$1.450.0720070.0021380.059385
0x5C6...6B3C
0xaf...ba22
05/13/20261:53:06 AMbuy$0.0006479$1.450.0695470.0021380.0004464
0x5C6...6B3C
0xaf...ba22
05/13/20261:53:06 AMbuy$0.0006474$1.450.069540.0021380.0004461
0x5C6...6B3C
0xaf...ba22
05/13/20261:49:08 AMsell$319.63$1.440.47130.002126221.65
0x25E...478b
0xdf...c556
05/13/20261:49:09 AMbuy$281.87$1.440.41560.002136194.51
0xdc9...5f3F
0x01...2dd8
05/13/20261:44:31 AMsell$659.54$1.440.97240.002132456.09
0x222...4Dc9
0x91...c6cb
05/13/20261:27:46 AMsell$58.07$1.440.085690.00213640.11
0xb9B...b84e
0xbf...23f2
05/13/20261:25:17 AMsell$61.87$1.440.091310.00213642.73
0x394...8961
0x46...b674
05/13/20261:25:04 AMsell$84.28$1.440.12430.00213758.17
0x12c...35f6
0x03...83ad
05/13/20261:22:17 AMbuy$0.5277$1.450.00077870.0021480.3623
0x7AF...195b
0xbb...b12d