- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 291,800.35
- Pooled WBNB:
- $481.14
XRP/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,714.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $328,455,783.58. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $586,887.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $586,887.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 190 in the last 24 hours, 117 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,714.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001653, captured at 11:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:31:06 AM | buy | $0.09458 | $1 | 0.000155 | 0.001653 | 0.09382 | 0x9a...9083 | |
| 08/13/2026 | 11:31:04 AM | sell | $38.8 | $1 | 0.06363 | 0.001644 | 38.68 | 0x2a...61db | |
| 08/13/2026 | 11:31:03 AM | sell | $96.04 | $1 | 0.1574 | 0.001645 | 95.66 | 0x82...d714 | |
| 08/13/2026 | 11:31:01 AM | sell | $50.67 | $1 | 0.08306 | 0.001646 | 50.44 | 0xf5...3970 | |
| 08/13/2026 | 11:31:01 AM | sell | $11.9 | $1 | 0.01952 | 0.001646 | 11.85 | 0x04...89c3 | |
| 08/13/2026 | 11:23:21 AM | buy | $17.48 | $1.01 | 0.02863 | 0.001655 | 17.3 | 0x0d...7313 | |
| 08/13/2026 | 10:46:55 AM | buy | $0.03612 | $1.01 | 0.00005914 | 0.001655 | 0.03573 | 0x95...7d37 | |
| 08/13/2026 | 10:06:47 AM | sell | $0.2508 | $1 | 0.0004101 | 0.001646 | 0.249 | 0xdc...4cb6 | |
| 08/13/2026 | 9:56:43 AM | buy | $16.72 | $1.01 | 0.02732 | 0.001654 | 16.5 | 0x95...14a4 | |
| 08/13/2026 | 9:44:16 AM | buy | $99.98 | $1.01 | 0.1634 | 0.001654 | 98.81 | 0x11...fc9b | |
| 08/13/2026 | 9:35:08 AM | buy | $9.49 | $1.01 | 0.01552 | 0.001653 | 9.38 | 0xe2...015e | |
| 08/13/2026 | 9:34:17 AM | buy | $25.49 | $1.01 | 0.04166 | 0.001653 | 25.19 | 0x49...b979 | |
| 08/13/2026 | 9:27:28 AM | buy | $0.2022 | $1.01 | 0.0003302 | 0.001653 | 0.1997 | 0xef...9ca6 | |
| 08/13/2026 | 8:46:18 AM | sell | $168.92 | $1.01 | 0.275 | 0.001645 | 167.18 | 0xfd...4c89 | |
| 08/13/2026 | 8:13:39 AM | sell | $55.44 | $1.01 | 0.0904 | 0.001647 | 54.85 | 0x93...fc3c | |
| 08/13/2026 | 8:00:03 AM | sell | $56.25 | $1.01 | 0.09165 | 0.001648 | 55.59 | 0xf0...ae1c | |
| 08/13/2026 | 7:50:21 AM | sell | $0.09697 | $1.01 | 0.000158 | 0.001648 | 0.09584 | 0x79...5ded | |
| 08/13/2026 | 7:18:00 AM | buy | $0.0006321 | $1.01 | 0.051029 | 0.001657 | 0.0006213 | 0x7b...0ed4 | |
| 08/13/2026 | 7:18:00 AM | buy | $0.003327 | $1.01 | 0.055419 | 0.001657 | 0.00327 | 0x7b...0ed4 | |
| 08/13/2026 | 7:18:00 AM | buy | $0.01353 | $1.01 | 0.00002203 | 0.001657 | 0.01329 | 0x7b...0ed4 |