- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,493.87
- Pooled WBNB:
- $556
XRP/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.36. XRP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $18,927.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,303,868.81. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $687,923.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $687,923.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 455 in the last 24 hours, 297 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $18,927.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002214, captured at 12:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:26:23 AM | sell | $42.43 | $1.36 | 0.06858 | 0.002214 | 30.97 | 0x08...c04a | |
| 04/08/2026 | 12:08:09 AM | sell | $75.12 | $1.37 | 0.1209 | 0.002215 | 54.61 | 0x89...7ba0 | |
| 04/08/2026 | 12:07:52 AM | sell | $44.79 | $1.37 | 0.07213 | 0.002215 | 32.55 | 0xb6...b113 | |
| 04/08/2026 | 12:07:13 AM | sell | $37.48 | $1.37 | 0.06032 | 0.002216 | 27.21 | 0x6a...a1a1 | |
| 04/08/2026 | 12:07:12 AM | sell | $53.11 | $1.37 | 0.08547 | 0.002216 | 38.55 | 0x98...d3fe | |
| 04/08/2026 | 12:07:10 AM | sell | $37.87 | $1.37 | 0.06095 | 0.002217 | 27.48 | 0x81...7a0b | |
| 04/08/2026 | 12:07:08 AM | sell | $36.04 | $1.37 | 0.05801 | 0.002218 | 26.15 | 0x4b...1fc4 | |
| 04/08/2026 | 12:05:52 AM | sell | $37.51 | $1.37 | 0.06038 | 0.002218 | 27.21 | 0xc7...e557 | |
| 04/08/2026 | 12:05:48 AM | sell | $34.3 | $1.37 | 0.05521 | 0.002218 | 24.88 | 0x85...7e22 | |
| 04/08/2026 | 12:05:10 AM | sell | $38.98 | $1.37 | 0.06285 | 0.002219 | 28.32 | 0x49...7e05 | |
| 04/08/2026 | 12:05:08 AM | sell | $54.15 | $1.37 | 0.08731 | 0.00222 | 39.32 | 0xeb...1a9a | |
| 04/08/2026 | 12:04:51 AM | sell | $36.54 | $1.38 | 0.05866 | 0.00222 | 26.41 | 0x31...7180 | |
| 04/07/2026 | 11:56:07 PM | sell | $0.04369 | $1.37 | 0.00007035 | 0.00222 | 0.03167 | 0x74...13d6 | |
| 04/07/2026 | 11:55:48 PM | sell | $50.11 | $1.37 | 0.08067 | 0.002221 | 36.32 | 0xe6...c8c6 | |
| 04/07/2026 | 11:55:46 PM | sell | $45.83 | $1.38 | 0.07378 | 0.002221 | 33.2 | 0x74...9625 | |
| 04/07/2026 | 11:55:34 PM | sell | $55.38 | $1.38 | 0.08916 | 0.002222 | 40.12 | 0xf4...e7ad | |
| 04/07/2026 | 11:54:28 PM | sell | $130.27 | $1.37 | 0.2099 | 0.002223 | 94.4 | 0x93...3c52 | |
| 04/07/2026 | 11:35:32 PM | sell | $112.08 | $1.38 | 0.18 | 0.002225 | 80.91 | 0x21...1b6c | |
| 04/07/2026 | 11:33:50 PM | buy | $120.51 | $1.39 | 0.1932 | 0.002236 | 86.42 | 0x65...931e | |
| 04/07/2026 | 11:33:50 PM | buy | $120.23 | $1.39 | 0.1928 | 0.002234 | 86.28 | 0x65...931e |