WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.0022 WBNB
TVL
$715,572.47
MKT CAP
$463.8M
5m
0%
1h
-0.39%
4h
-0.01%
24h
0.72%
Share
TXNS
336
Buys
222
Sells
114
Volume
11K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
251,970.5
Pooled WBNB:
$553.2

XRP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $11,109.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,775,237.12. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $715,572.47. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $715,572.47.

The total transactions of XRP/WBNB is 336 in the last 24 hours, 222 of which are buy transactions, and 114 are sales transactions.

XRP/WBNB pool has a trading volume of $11,109.08 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.0022, captured at 10:55 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202610:48:43 PMbuy$3.74$1.420.005790.00222.63
0x9Fd...327B
0x9b...6076
05/06/202610:12:56 PMbuy$96.16$1.420.14820.002267.38
0x0Ae...c37E
0xd2...61ee
05/06/202610:00:32 PMbuy$0.8533$1.420.0013130.0021990.5971
0xadb...156E
0xc3...431b
05/06/20269:46:06 PMbuy$0.005735$1.420.0588230.0021990.004011
0x143...D632
0x5d...99f0
05/06/20269:46:06 PMbuy$0.0004424$1.420.0668060.0021990.0003094
0x143...D632
0x5d...99f0
05/06/20268:57:46 PMbuy$0.07367$1.420.00011360.0021990.05166
0xDC8...609A
0x1b...29e4
05/06/20268:57:46 PMbuy$0.00001543$1.420.072380.0021990.00001082
0xDC8...609A
0x1b...29e4
05/06/20268:57:46 PMbuy$0.0007338$1.420.0511310.0021990.0005145
0xDC8...609A
0x1b...29e4
05/06/20268:56:37 PMbuy$0.001886$1.420.0529110.0021990.001323
0xbC7...f26D
0xe6...c060
05/06/20268:56:37 PMbuy$0.053579$1.420.0855230.0021990.052511
0xbC7...f26D
0xe6...c060
05/06/20268:56:37 PMbuy$0.01892$1.420.000029190.0021990.01327
0xbC7...f26D
0xe6...c060
05/06/20268:50:03 PMbuy$0.00906$1.420.000013980.0021990.006357
0x999...0515
0x8b...ca82
05/06/20268:50:03 PMbuy$0.009407$1.420.000014510.0021990.0066
0x999...0515
0x8b...ca82
05/06/20268:50:03 PMbuy$0.005336$1.420.0582360.0021990.003744
0x999...0515
0xe6...f0ef
05/06/20268:50:03 PMbuy$0.001764$1.420.0527230.0021990.001237
0x999...0515
0xe6...f0ef
05/06/20268:50:03 PMbuy$0.004287$1.420.0566180.0021990.003008
0xd23...4386
0x41...8c53
05/06/20268:50:03 PMbuy$0.004971$1.420.0576720.0021990.003488
0x999...0515
0xe6...f0ef
05/06/20268:50:03 PMbuy$0.1506$1.420.00023240.0021990.1056
0x999...0515
0x8b...ca82
05/06/20268:50:03 PMbuy$0.01361$1.420.0000210.0021990.009549
0x999...0515
0x8b...ca82
05/06/20268:50:03 PMbuy$0.002152$1.420.0533220.0021990.00151
0xd23...4386
0x41...8c53