- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,265.75
- Pooled WBNB:
- $532.51
XRP/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,440.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,800,453.07. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $739,166.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $739,166.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 288 in the last 24 hours, 181 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14,440.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002002, captured at 6:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:57:12 AM | sell | $10.24 | $1.38 | 0.01475 | 0.002002 | 7.36 | 0x43...d47c | |
| 09/01/2026 | 5:57:08 AM | sell | $10.23 | $1.38 | 0.01475 | 0.002002 | 7.36 | 0x2f...f6d8 | |
| 09/01/2026 | 5:53:53 AM | buy | $56.84 | $1.39 | 0.08194 | 0.002012 | 40.71 | 0x2d...ea20 | |
| 09/01/2026 | 5:53:52 AM | buy | $105.74 | $1.39 | 0.1524 | 0.002011 | 75.78 | 0xf1...9486 | |
| 09/01/2026 | 5:49:53 AM | buy | $42.8 | $1.39 | 0.0617 | 0.00201 | 30.68 | 0x42...5579 | |
| 09/01/2026 | 5:49:10 AM | buy | $55.15 | $1.39 | 0.07952 | 0.00201 | 39.55 | 0x83...65cf | |
| 09/01/2026 | 5:48:34 AM | buy | $80.61 | $1.39 | 0.1162 | 0.002009 | 57.86 | 0x5b...d076 | |
| 09/01/2026 | 5:46:32 AM | buy | $37.78 | $1.39 | 0.05448 | 0.002008 | 27.12 | 0xdc...8c12 | |
| 09/01/2026 | 5:46:04 AM | buy | $54.18 | $1.39 | 0.07812 | 0.002008 | 38.9 | 0x7a...6e1f | |
| 09/01/2026 | 5:46:04 AM | buy | $45.2 | $1.39 | 0.06517 | 0.002007 | 32.46 | 0x13...b6f2 | |
| 09/01/2026 | 5:45:52 AM | buy | $39.32 | $1.39 | 0.05669 | 0.002006 | 28.25 | 0x46...0e45 | |
| 09/01/2026 | 5:45:53 AM | buy | $39.71 | $1.39 | 0.05726 | 0.002007 | 28.52 | 0xae...bcee | |
| 09/01/2026 | 5:35:22 AM | buy | $54.17 | $1.39 | 0.07795 | 0.002006 | 38.85 | 0x22...e44b | |
| 09/01/2026 | 5:35:03 AM | buy | $47.59 | $1.39 | 0.06849 | 0.002005 | 34.14 | 0xb2...d8b2 | |
| 09/01/2026 | 5:35:00 AM | buy | $37.48 | $1.39 | 0.05394 | 0.002005 | 26.9 | 0x83...29b0 | |
| 09/01/2026 | 5:34:55 AM | buy | $55.31 | $1.38 | 0.08 | 0.002004 | 39.9 | 0xbf...a716 | |
| 09/01/2026 | 5:34:55 AM | buy | $45.06 | $1.38 | 0.06517 | 0.002004 | 32.51 | 0x52...790e | |
| 09/01/2026 | 5:34:42 AM | buy | $47.06 | $1.38 | 0.06806 | 0.002003 | 33.97 | 0xc3...65a2 | |
| 09/01/2026 | 5:34:42 AM | buy | $6.77 | $1.38 | 0.009802 | 0.002004 | 4.89 | 0x59...770a | |
| 09/01/2026 | 5:34:08 AM | buy | $9.67 | $1.38 | 0.01398 | 0.002003 | 6.98 | 0x39...d351 |