WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.06
Price
0.001556 WBNB
TVL
$641,227.25
MKT CAP
$345.8M
5m
0%
1h
0.12%
4h
0.82%
24h
-1.05%
Share
TXNS
506
Buys
285
Sells
221
Volume
37K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
302,789.87
Pooled WBNB:
$470.05

XRP/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $36,674.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,786,443.91. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $641,227.25. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $641,227.25.

The total transactions of XRP/WBNB is 506 in the last 24 hours, 285 of which are buy transactions, and 221 are sales transactions.

XRP/WBNB pool has a trading volume of $36,674.59 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001556, captured at 1:30 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:23:32 PMbuy$52.28$1.060.076650.00155649.26
0x73c...3488
0x29...f517
11/11/20261:01:53 PMbuy$15.91$1.050.023390.00155515.03
0x9Ab...6721
0x05...566b
11/11/20261:01:06 PMbuy$12.04$1.050.017690.00155511.37
0x453...4aAE
0xda...9a63
11/11/202612:59:27 PMbuy$0.2788$1.050.00040920.0015550.2631
0x888...4188
0xa0...144e
11/11/202612:52:19 PMsell$0.001181$1.050.0517320.0015470.001119
0x3c8...cC71
0xa1...6150
11/11/202612:52:19 PMsell$0.486$1.050.00071280.0015470.4605
0x3c8...cC71
0xa1...6150
11/11/202612:51:30 PMbuy$0.7175$1.060.0010520.0015550.6763
0x095...4D53
0x3e...e9a0
11/11/202612:51:31 PMbuy$0.6489$1.060.00095130.0015550.6116
0x454...bD73
0x21...b9f1
11/11/202612:51:10 PMsell$0.6644$1.050.00097360.0015470.629
0x47C...Fb86
0x1e...1a39
11/11/202612:51:10 PMsell$0.002155$1.050.0531580.0015470.00204
0x47C...Fb86
0x1e...1a39
11/11/202612:50:49 PMsell$0.1112$1.050.0001630.0015470.1053
0x000...69F6
0x5e...f8af
11/11/202612:50:49 PMbuy$0.6756$1.060.00099020.0015550.6365
0x999...0515
0xe8...4a37
11/11/202612:50:19 PMbuy$49.81$1.060.072990.00155546.93
0x73c...3488
0xc0...9b2b
11/11/202612:45:49 PMbuy$0.00001436$1.060.0721070.0015550.00001355
0xbC4...4a47
0x74...4023
11/11/202612:45:49 PMbuy$0.00004073$1.060.0759740.0015550.00003842
0xbC4...4a47
0x74...4023
11/11/202612:45:49 PMbuy$0.0001316$1.060.0619310.0015550.0001241
0xbC4...4a47
0x74...4023
11/11/202612:16:55 PMsell$81.74$1.050.120.00154877.52
0x7C4...e2F3
0x69...2f6a
11/11/202612:07:55 PMsell$62.1$1.050.091290.00154858.94
0x882...5fEc
0x92...f09e
11/11/202612:07:51 PMsell$108.78$1.050.160.001549103.27
0x0f0...8280
0x68...8cb6
11/11/202611:39:54 AMbuy$0.5908$1.060.0008670.0015580.5565
0x000...48aa
0x37...6ff6