- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 290,629.86
- Pooled WBNB:
- $483.11
XRP/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $6,983.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $326,296,710.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $583,601.88. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $583,601.88.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 223 in the last 24 hours, 140 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,983.60 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001658, captured at 6:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:27:33 PM | sell | $1.51 | $1 | 0.002515 | 0.001658 | 1.51 | 0x2e...842a | |
| 08/18/2026 | 5:39:02 PM | buy | $0.075997 | $1 | 0.010995 | 0.001666 | 0.07597 | 0x1b...7a97 | |
| 08/18/2026 | 4:53:49 PM | sell | $40.06 | $1 | 0.06632 | 0.001658 | 40 | 0xc6...c6e4 | |
| 08/18/2026 | 4:52:14 PM | sell | $5 | $1 | 0.008291 | 0.001658 | 5 | 0xf1...7f76 | |
| 08/18/2026 | 4:50:36 PM | buy | $0.09959 | $1 | 0.0001648 | 0.001666 | 0.09891 | - | 0xd1...2bac |
| 08/18/2026 | 4:50:36 PM | buy | $0.1723 | $1 | 0.0002852 | 0.001666 | 0.1711 | - | 0xd1...2bac |
| 08/18/2026 | 4:50:36 PM | buy | $0.0007373 | $1 | 0.05122 | 0.001666 | 0.0007322 | - | 0xd1...2bac |
| 08/18/2026 | 4:45:41 PM | sell | $30.78 | $1 | 0.05097 | 0.001658 | 30.73 | 0x47...70d6 | |
| 08/18/2026 | 4:43:06 PM | sell | $39.98 | $1 | 0.0662 | 0.001658 | 39.9 | 0x28...b031 | |
| 08/18/2026 | 4:41:29 PM | buy | $0.6547 | $1 | 0.001083 | 0.001667 | 0.65 | 0xe0...e09e | |
| 08/18/2026 | 4:36:26 PM | sell | $2.12 | $1 | 0.003522 | 0.001659 | 2.12 | 0x49...bbb1 | |
| 08/18/2026 | 4:27:51 PM | sell | $1.33 | $1 | 0.002221 | 0.001659 | 1.33 | 0x19...d4f3 | |
| 08/18/2026 | 4:27:28 PM | buy | $0.0004139 | $1 | 0.06686 | 0.001667 | 0.0004113 | 0x09...9b62 | |
| 08/18/2026 | 4:27:28 PM | buy | $0.01453 | $1 | 0.00002408 | 0.001667 | 0.01444 | 0x09...9b62 | |
| 08/18/2026 | 4:27:28 PM | buy | $0.001374 | $1 | 0.052278 | 0.001667 | 0.001366 | 0x09...9b62 | |
| 08/18/2026 | 4:27:28 PM | buy | $0.01014 | $1 | 0.00001681 | 0.001667 | 0.01008 | 0x09...9b62 | |
| 08/18/2026 | 4:24:29 PM | sell | $8.99 | $1 | 0.0149 | 0.001659 | 8.98 | 0xce...cc73 | |
| 08/18/2026 | 4:24:10 PM | sell | $0.8085 | $1 | 0.001339 | 0.001659 | 0.8074 | 0x93...0b45 | |
| 08/18/2026 | 4:19:01 PM | buy | $0.001399 | $1 | 0.052319 | 0.001667 | 0.00139 | 0x92...5b89 | |
| 08/18/2026 | 4:19:01 PM | buy | $0.001121 | $1 | 0.051858 | 0.001667 | 0.001114 | 0x92...5b89 |