- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,610.77
- Pooled WBNB:
- $519.9
XRP/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of XRP token on DEX PancakeSwap is $1.09. XRP price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,715.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,279,779.13. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $591,045.75. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $591,045.75.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 103 in the last 24 hours, 79 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,715.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001923, captured at 3:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:08:32 PM | sell | $49.77 | $1.09 | 0.08757 | 0.001923 | 45.52 | 0xd8...c11d | |
| 07/19/2026 | 2:05:48 PM | sell | $1.69 | $1.09 | 0.002981 | 0.001924 | 1.54 | 0xdc...0374 | |
| 07/19/2026 | 1:56:53 PM | sell | $49.63 | $1.09 | 0.08733 | 0.001924 | 45.37 | 0x95...b202 | |
| 07/19/2026 | 1:28:09 PM | sell | $76.22 | $1.09 | 0.1342 | 0.001925 | 69.74 | 0xae...d341 | |
| 07/19/2026 | 1:25:31 PM | buy | $7.61 | $1.09 | 0.01341 | 0.001935 | 6.93 | 0xee...c22d | |
| 07/19/2026 | 1:25:31 PM | buy | $15.81 | $1.09 | 0.02787 | 0.001935 | 14.4 | 0xee...c22d | |
| 07/19/2026 | 1:25:31 PM | buy | $28.13 | $1.09 | 0.04958 | 0.001934 | 25.62 | 0xee...c22d | |
| 07/19/2026 | 1:25:31 PM | buy | $28.15 | $1.09 | 0.04961 | 0.001935 | 25.64 | 0xee...c22d | |
| 07/19/2026 | 1:25:31 PM | buy | $61.01 | $1.09 | 0.1075 | 0.001934 | 55.59 | 0xee...c22d | |
| 07/19/2026 | 12:00:36 PM | buy | $25.49 | $1.09 | 0.0449 | 0.001933 | 23.22 | 0xa4...5750 | |
| 07/19/2026 | 11:48:26 AM | buy | $27.49 | $1.09 | 0.0484 | 0.001933 | 25.03 | 0xe6...75f9 | |
| 07/19/2026 | 11:43:09 AM | buy | $7 | $1.09 | 0.01232 | 0.001932 | 6.37 | 0xb5...309f | |
| 07/19/2026 | 11:41:42 AM | buy | $30 | $1.09 | 0.05278 | 0.001932 | 27.31 | 0x75...ba23 | |
| 07/19/2026 | 11:04:47 AM | buy | $1.82 | $1.09 | 0.003217 | 0.001932 | 1.66 | 0x9b...8d3d | |
| 07/19/2026 | 10:46:46 AM | buy | $33.75 | $1.09 | 0.05937 | 0.001932 | 30.72 | 0x55...d457 | |
| 07/19/2026 | 10:46:24 AM | buy | $33.73 | $1.09 | 0.05934 | 0.00193 | 30.73 | 0x69...18be | |
| 07/19/2026 | 10:46:24 AM | buy | $63.7 | $1.09 | 0.112 | 0.001931 | 58 | 0x22...4937 | |
| 07/19/2026 | 10:36:07 AM | sell | $114.75 | $1.09 | 0.202 | 0.001921 | 105.12 | 0xa5...0281 | |
| 07/19/2026 | 10:18:21 AM | sell | $0.0001036 | $1.09 | 0.061824 | 0.001922 | 0.00009492 | 0x07...b16d | |
| 07/19/2026 | 10:10:03 AM | buy | $45 | $1.09 | 0.07926 | 0.001931 | 41.02 | 0x85...7cc4 |