- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 256,785.49
- Pooled WBNB:
- $543.81
XRP/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $4,468.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,677,354.16. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $696,084.80. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $696,084.80.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 412 in the last 24 hours, 326 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,468.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002123, captured at 2:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:16:04 AM | buy | $10.04 | $1.35 | 0.01569 | 0.002123 | 7.39 | 0xa5...9dc7 | |
| 05/20/2026 | 1:45:44 AM | buy | $0.808 | $1.35 | 0.001265 | 0.002122 | 0.5961 | 0x1a...e55a | |
| 05/20/2026 | 1:42:41 AM | sell | $61.77 | $1.34 | 0.09679 | 0.002112 | 45.81 | 0xe8...0bcb | |
| 05/20/2026 | 1:40:36 AM | sell | $61.82 | $1.34 | 0.0968 | 0.002113 | 45.8 | 0x71...ba08 | |
| 05/20/2026 | 1:40:11 AM | sell | $58.47 | $1.35 | 0.09154 | 0.002114 | 43.29 | 0x66...4a46 | |
| 05/20/2026 | 1:40:03 AM | buy | $36.35 | $1.35 | 0.0569 | 0.002124 | 26.78 | 0x4b...4e14 | |
| 05/20/2026 | 1:36:07 AM | sell | $62.96 | $1.35 | 0.09857 | 0.002114 | 46.61 | 0xfc...726f | |
| 05/20/2026 | 1:30:32 AM | sell | $60.95 | $1.34 | 0.09553 | 0.002115 | 45.16 | 0x5b...7746 | |
| 05/20/2026 | 1:29:56 AM | buy | $0.01649 | $1.35 | 0.00002585 | 0.002126 | 0.01216 | 0x15...2581 | |
| 05/20/2026 | 1:26:22 AM | buy | $0.01293 | $1.36 | 0.00002021 | 0.002126 | 0.009506 | 0x29...8839 | |
| 05/20/2026 | 1:23:28 AM | sell | $60.49 | $1.35 | 0.0945 | 0.002116 | 44.66 | 0x9f...51d4 | |
| 05/20/2026 | 1:06:25 AM | sell | $69.28 | $1.35 | 0.1083 | 0.002116 | 51.17 | 0xd4...c277 | |
| 05/20/2026 | 12:42:24 AM | sell | $81.17 | $1.35 | 0.127 | 0.002117 | 60 | 0x3f...0d99 | |
| 05/20/2026 | 12:39:07 AM | sell | $49.61 | $1.35 | 0.07767 | 0.002118 | 36.66 | 0x36...e79b | |
| 05/20/2026 | 12:38:08 AM | sell | $17.19 | $1.35 | 0.02692 | 0.002118 | 12.7 | 0x13...caf1 | |
| 05/20/2026 | 12:22:58 AM | sell | $49.82 | $1.35 | 0.07808 | 0.002119 | 36.84 | 0xfd...148e | |
| 05/20/2026 | 12:22:54 AM | sell | $46.04 | $1.35 | 0.07213 | 0.002119 | 34.02 | 0xc7...984d | |
| 05/20/2026 | 12:22:41 AM | sell | $35.9 | $1.35 | 0.05625 | 0.00212 | 26.53 | 0x35...27cc | |
| 05/20/2026 | 12:06:44 AM | buy | $42.31 | $1.36 | 0.06617 | 0.002131 | 31.05 | 0x5d...d362 | |
| 05/20/2026 | 12:03:14 AM | buy | $64.3 | $1.36 | 0.1004 | 0.00213 | 47.17 | 0x7f...23fa |