- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,596.95
- Pooled WBNB:
- $525.99
XRP/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.34. XRP price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $23,266.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,111,342.40. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $724,091.60. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $724,091.60.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 418 in the last 24 hours, 189 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $23,266.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001953, captured at 6:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:20:30 AM | sell | $48.3 | $1.34 | 0.07018 | 0.001953 | 35.92 | 0xc6...201a | |
| 09/02/2026 | 6:19:59 AM | sell | $38.04 | $1.34 | 0.05528 | 0.001954 | 28.29 | 0xa7...b0b7 | |
| 09/02/2026 | 6:19:28 AM | sell | $45.97 | $1.34 | 0.0668 | 0.001954 | 34.17 | 0x22...e4e7 | |
| 09/02/2026 | 6:14:16 AM | sell | $44.65 | $1.34 | 0.06485 | 0.001955 | 33.17 | 0x38...6bbc | |
| 09/02/2026 | 6:14:06 AM | sell | $43.79 | $1.34 | 0.06359 | 0.001955 | 32.52 | 0x8d...d718 | |
| 09/02/2026 | 6:06:48 AM | sell | $47.93 | $1.34 | 0.06957 | 0.001956 | 35.56 | 0x4f...096b | |
| 09/02/2026 | 6:06:10 AM | sell | $40.49 | $1.34 | 0.05875 | 0.001956 | 30.03 | 0x41...ec5a | |
| 09/02/2026 | 6:06:06 AM | sell | $44.75 | $1.34 | 0.06492 | 0.001956 | 33.17 | 0x79...c533 | |
| 09/02/2026 | 5:48:25 AM | buy | $58.65 | $1.35 | 0.0851 | 0.001966 | 43.26 | 0x6f...47fd | |
| 09/02/2026 | 5:08:00 AM | sell | $39.56 | $1.34 | 0.0576 | 0.001956 | 29.44 | 0x4e...6fc1 | |
| 09/02/2026 | 4:16:52 AM | sell | $36.52 | $1.34 | 0.05321 | 0.001957 | 27.18 | 0xdc...f149 | |
| 09/02/2026 | 4:16:48 AM | sell | $42.85 | $1.34 | 0.0624 | 0.001957 | 31.87 | 0xbd...5ca3 | |
| 09/02/2026 | 4:13:56 AM | sell | $42.41 | $1.34 | 0.0618 | 0.001958 | 31.56 | 0xb8...8ad3 | |
| 09/02/2026 | 4:13:28 AM | sell | $45.49 | $1.34 | 0.06628 | 0.001958 | 33.84 | 0x37...b358 | |
| 09/02/2026 | 4:13:14 AM | sell | $42.02 | $1.34 | 0.06122 | 0.001959 | 31.25 | 0x49...5b73 | |
| 09/02/2026 | 4:09:06 AM | sell | $117.87 | $1.34 | 0.1715 | 0.001959 | 87.52 | 0xf5...c5f8 | |
| 09/02/2026 | 3:38:48 AM | sell | $69.36 | $1.34 | 0.1007 | 0.00196 | 51.39 | 0x2b...04ff | |
| 09/02/2026 | 3:26:54 AM | buy | $48.61 | $1.35 | 0.07053 | 0.00197 | 35.78 | 0xd5...9ec7 | |
| 09/02/2026 | 3:26:46 AM | buy | $105.68 | $1.35 | 0.1532 | 0.00197 | 77.8 | 0xf5...6e68 | |
| 09/02/2026 | 3:26:29 AM | buy | $84.04 | $1.35 | 0.1219 | 0.001969 | 61.92 | 0xb3...d24b |