WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.06
Price
0.001849 WBNB
TVL
$584,219.68
MKT CAP
$346M
5m
0%
1h
0.08%
4h
0.33%
24h
-0.29%
Share
TXNS
202
Buys
137
Sells
65
Volume
7K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
275,705.61
Pooled WBNB:
$508.78

XRP/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.06. XRP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $6,506.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,987,713.56. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $584,219.69. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $584,219.69.

The total transactions of XRP/WBNB is 202 in the last 24 hours, 137 of which are buy transactions, and 65 are sales transactions.

XRP/WBNB pool has a trading volume of $6,506.29 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001849, captured at 1:04 AM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202612:56:01 AMbuy$52.5$1.060.091450.00184949.44
0x884...12E6
0x3a...39fb
08/02/202612:54:59 AMbuy$49.53$1.060.086270.00184946.66
0x73c...3488
0x38...340d
08/02/202612:53:36 AMbuy$38.89$1.060.067730.00184836.64
0xD81...036E
0x72...1adb
08/02/202612:52:43 AMsell$0.2112$1.050.00036780.0018390.2
0x189...B602
0x8e...138b
08/02/202612:49:25 AMsell$0.05282$1.050.000091950.0018390.05
0xD91...0351
0x57...d3bd
08/02/202612:33:19 AMbuy$35.01$1.060.06090.00184832.95
0x73c...3488
0xa1...aaa0
08/02/202612:33:18 AMbuy$71$1.060.12340.00184766.85
0xE12...2Dd1
0x34...7788
08/02/202612:32:58 AMbuy$32.66$1.060.05680.00184630.76
0x73c...3488
0x57...f146
08/02/202612:09:11 AMbuy$0.001223$1.060.0521210.0018460.001148
0xB84...1056
0x30...1ca4
08/02/202612:09:11 AMbuy$0.001208$1.060.0520960.0018460.001135
0xB84...1056
0x30...1ca4
08/02/202612:09:11 AMbuy$0.001222$1.060.052120.0018460.001148
0xB84...1056
0x30...1ca4
08/02/202612:09:11 AMbuy$0.001222$1.060.052120.0018460.001148
0xB84...1056
0x30...1ca4
08/02/202612:09:11 AMbuy$0.001215$1.060.0521080.0018460.001141
0xB84...1056
0x30...1ca4
08/02/202612:09:11 AMbuy$0.001204$1.060.0520890.0018460.001131
0xB84...1056
0x30...1ca4
08/02/202612:00:07 AMbuy$45.18$1.060.078540.00184442.58
0x1B4...5d82
0xf2...b3f8
08/02/202612:00:08 AMbuy$62.98$1.060.10940.00184659.3
0x73c...3488
0xe9...5e34
08/02/202612:00:08 AMbuy$41.65$1.060.07240.00184539.23
0xcA0...C056
0xa0...6391
08/02/202612:00:07 AMbuy$36.29$1.060.063090.00184434.19
0x666...DFF7
0xf5...8797
08/01/202611:54:24 PMsell$0.00006267$1.050.0610890.0018340.00005934
0x1a2...58aB
0xbf...f905
08/01/202611:01:34 PMbuy$36.49$1.060.063370.00184334.37
0x73c...3488
0xa3...1d7d