WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002269 WBNB
TVL
$709,570.98
MKT CAP
$467.1M
5m
0%
1h
0.50%
4h
0.35%
24h
0.78%
Share
TXNS
284
Buys
202
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
248,068.26
Pooled WBNB:
$561.57

XRP/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,451.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,123,063.66. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $709,570.99. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $709,570.99.

The total transactions of XRP/WBNB is 284 in the last 24 hours, 202 of which are buy transactions, and 82 are sales transactions.

XRP/WBNB pool has a trading volume of $4,451.76 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002269, captured at 4:36 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:25:08 PMbuy$1.23$1.430.0019590.0022690.8632
0x7AF...195b
0xc7...5c75
04/21/20264:22:27 PMbuy$51.12$1.430.080870.00226935.63
0x22e...8444
0x4b...0f8c
04/21/20264:22:01 PMbuy$69.39$1.430.10970.00226848.39
0x73F...735B
0x7b...800e
04/21/20264:16:56 PMbuy$9.11$1.430.014420.0022676.35
0x0Ae...c37E
0xa2...8971
04/21/20264:14:12 PMsell$101.59$1.430.16050.00225971.03
0x019...5Dc8
0xbd...cdd7
04/21/20264:14:12 PMsell$203.02$1.420.32070.002257142.06
0x019...5Dc8
0xbd...cdd7
04/21/20264:07:38 PMbuy$0.002211$1.430.0534990.0022710.00154
0x4Ae...6Bb2
0x87...2ae4
04/21/20264:07:38 PMbuy$0.002202$1.430.0534860.0022710.001534
0x4Ae...6Bb2
0x87...2ae4
04/21/20264:07:38 PMbuy$0.002224$1.430.053520.0022710.001549
0x4Ae...6Bb2
0x87...2ae4
04/21/20263:27:10 PMsell$67.89$1.420.10750.0022647.58
0x73c...3488
0x07...dabc
04/21/20263:27:09 PMsell$38.9$1.420.061640.00226127.25
0x73c...3488
0x66...1a3e
04/21/20263:27:05 PMsell$46.08$1.420.073020.00226232.28
0x73c...3488
0x3c...1e34
04/21/20263:22:40 PMsell$16.2$1.430.025610.00226211.32
0x29D...654e
0x81...b381
04/21/20263:22:23 PMsell$21.42$1.430.033850.00226214.96
0xA15...C4E2
0xf0...5100
04/21/20263:18:25 PMbuy$0.00223$1.430.0535270.0022740.001551
0xA00...4c4a
0x2d...2cb5
04/21/20263:18:25 PMbuy$0.002238$1.430.053540.0022740.001556
0xA00...4c4a
0x2d...2cb5
04/21/20263:18:25 PMbuy$0.002234$1.430.0535340.0022740.001554
0xA00...4c4a
0x2d...2cb5
04/21/20263:18:25 PMbuy$0.002233$1.430.0535310.0022740.001552
0xA00...4c4a
0x2d...2cb5
04/21/20263:18:25 PMbuy$0.00224$1.430.0535420.0022740.001557
0xA00...4c4a
0x2d...2cb5
04/21/20263:18:25 PMbuy$0.002239$1.430.0535420.0022740.001557
0xA00...4c4a
0x2d...2cb5