WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.33
Price
0.001885 WBNB
TVL
$728,284.02
MKT CAP
$436.2M
5m
0%
1h
0.14%
4h
1.30%
24h
-0.24%
Share
TXNS
653
Buys
348
Sells
305
Volume
38K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
272,613.05
Pooled WBNB:
$512.84

XRP/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XRP token on DEX PancakeSwap is $1.33. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $37,862.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $436,192,618.92. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $728,284.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $728,284.02.

The total transactions of XRP/WBNB is 653 in the last 24 hours, 348 of which are buy transactions, and 305 are sales transactions.

XRP/WBNB pool has a trading volume of $37,862.04 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001885, captured at 11:33 PM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:08:41 PMbuy$70.41$1.330.099170.00188552.59
0x18F...9Ca2
0x58...f449
05/31/202611:08:35 PMbuy$45.93$1.330.064690.00188434.32
0x73c...3488
0xd3...af0c
05/31/202611:07:06 PMbuy$37.3$1.330.052490.00188427.85
0x73c...3488
0xe7...38a8
05/31/202611:05:40 PMbuy$63.6$1.330.089470.00188447.49
0x2Ac...6E6C
0xee...ec1a
05/31/202611:04:46 PMbuy$46.02$1.330.064710.00188334.36
0xd35...8Ba6
0x9d...d5f5
05/31/202611:04:03 PMbuy$40.63$1.340.056990.00188330.27
0x366...D7CD
0x2b...c56f
05/31/202611:04:02 PMbuy$30.1$1.340.042220.00188222.42
0x09b...0d32
0xb3...13be
05/31/202611:04:01 PMbuy$44.54$1.340.062480.00188233.19
0x0Aa...6deF
0x1b...c7bd
05/31/202611:03:51 PMbuy$20.2$1.340.028340.00188115.06
0x13e...3ea8
0x5e...b6a9
05/31/202611:03:57 PMbuy$40.95$1.340.057470.00188130.54
0x3A3...326B
0xbf...d4ff
05/31/202611:03:30 PMbuy$65.55$1.330.092010.0018848.92
0xa20...15e0
0x97...004f
05/31/202611:03:36 PMbuy$30.84$1.340.043280.00188123
0x164...C31d
0xc3...ffa1
05/31/202610:41:30 PMsell$73.86$1.330.10340.00187155.26
0x999...0515
0x30...0042
05/31/202610:40:29 PMsell$79.36$1.330.11110.00187259.37
0x5e3...0D94
0xce...86e5
05/31/202610:39:43 PMsell$81.79$1.330.11450.00187361.18
0x8D3...374d
0xf4...175e
05/31/202610:02:10 PMbuy$0.00001776$1.330.0724990.0018820.00001327
0x112...9066
0x02...0a4f
05/31/202610:02:10 PMbuy$0.00001767$1.330.0724860.0018820.0000132
0x112...9066
0x02...0a4f
05/31/202610:02:10 PMbuy$0.00001713$1.330.072410.0018820.0000128
0x112...9066
0x02...0a4f
05/31/20269:34:16 PMbuy$78.28$1.330.11070.00188258.81
0x73c...3488
0x4c...22de
05/31/20269:34:15 PMsell$0.3165$1.320.00044770.0018720.239
0x4A3...7D9c
0x3b...89ff