WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.0022 WBNB
TVL
$717,188.64
MKT CAP
$464.8M
5m
0.12%
1h
-1.52%
4h
-1.55%
24h
0.72%
Share
TXNS
282
Buys
158
Sells
124
Volume
12K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
251,957.93
Pooled WBNB:
$553.22

XRP/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $11,824.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,778,657.34. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,188.65. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,188.65.

The total transactions of XRP/WBNB is 282 in the last 24 hours, 158 of which are buy transactions, and 124 are sales transactions.

XRP/WBNB pool has a trading volume of $11,824.18 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.0022, captured at 1:31 PM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:30:37 PMbuy$55.62$1.420.085810.002238.99
0x73c...3488
0x95...47c3
05/06/20261:25:56 PMsell$96.4$1.420.14820.00219167.66
0x12c...35f6
0x6c...210f
05/06/20261:25:56 PMsell$105.96$1.420.16290.0021974.41
0x73c...3488
0x72...3224
05/06/20261:02:16 PMbuy$0.2949$1.440.00044990.0022020.2042
0x7AF...195b
0xd0...9ae1
05/06/202612:56:58 PMbuy$0.005948$1.440.0590560.0022020.00411
0x1d3...84e6
0x17...741b
05/06/202612:56:58 PMbuy$0.006776$1.440.000010310.0022020.004683
0x1d3...84e6
0x17...741b
05/06/202612:56:58 PMbuy$0.0006551$1.440.0699730.0022020.0004527
0x1d3...84e6
0x17...741b
05/06/202612:53:49 PMbuy$10.8$1.440.016410.0022027.45
0x77B...e286
0x63...5261
05/06/202612:50:54 PMbuy$54.75$1.440.08320.00220237.77
0x25f...1232
0x2f...b89a
05/06/202612:49:00 PMbuy$44.02$1.440.066910.00220130.38
0x73c...3488
0x1a...1490
05/06/202612:48:58 PMbuy$64.78$1.440.098460.00220144.73
0x13e...3ea8
0x37...5ae2
05/06/202612:48:49 PMbuy$50.17$1.440.076220.002234.63
0x73F...735B
0xff...712c
05/06/202612:48:36 PMbuy$52.2$1.440.079240.00219936.02
0x73c...3488
0x51...bf94
05/06/202612:47:30 PMbuy$42.37$1.440.06430.00219929.23
0x73c...3488
0xf5...7dc3
05/06/202612:42:14 PMbuy$32.94$1.440.049980.00219822.73
0x9CB...B6Ae
0xac...c3c4
05/06/202612:40:30 PMbuy$0.001094$1.440.051660.0021980.0007553
0x1D2...b755
0xa3...776c
05/06/202612:40:30 PMbuy$0.003248$1.440.0549280.0021980.002241
0x1D2...b755
0xa3...776c
05/06/202612:40:30 PMbuy$0.004702$1.440.0571330.0021980.003244
0x1D2...b755
0xa3...776c
05/06/202612:39:43 PMbuy$52.78$1.440.080040.00219836.4
0x73c...3488
0x0a...b9de
05/06/202612:39:38 PMbuy$7.53$1.440.011430.0021985.2
0x73c...3488
0xec...4dc0