WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.46
Price
0.002142 WBNB
TVL
$747,757.63
MKT CAP
$476.7M
5m
0.06%
1h
0.08%
4h
0.01%
24h
0.02%
Share
TXNS
559
Buys
348
Sells
211
Volume
32K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
254,906.81
Pooled WBNB:
$547.5

XRP/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.46. XRP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $31,621.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $476,676,826.14. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $747,757.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $747,757.64.

The total transactions of XRP/WBNB is 559 in the last 24 hours, 348 of which are buy transactions, and 211 are sales transactions.

XRP/WBNB pool has a trading volume of $31,621.82 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002142, captured at 9:00 AM UTC.

The price of converting 1 XRP to USD is $1.46 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:59:51 AMsell$9.13$1.460.013370.0021426.24
0x3cb...FAC3
0x00...2300
05/13/20268:53:55 AMsell$27.37$1.460.040110.00214218.71
0x73c...3488
0x1f...19f5
05/13/20268:52:26 AMsell$63.17$1.460.092540.00214343.17
0x73c...3488
0xdb...d5f3
05/13/20268:51:48 AMsell$65.71$1.460.096330.00214444.93
0x73c...3488
0x72...5309
05/13/20268:51:45 AMsell$43.49$1.450.064080.00214429.88
0x73c...3488
0x94...d334
05/13/20268:51:14 AMsell$43.7$1.460.064090.00214529.88
0x73c...3488
0x26...fce3
05/13/20268:51:12 AMsell$41.18$1.460.060390.00214528.14
0x73c...3488
0xa7...4dc4
05/13/20268:50:32 AMsell$49.73$1.460.072980.00214634
0x73c...3488
0xed...2850
05/13/20268:49:47 AMsell$51.25$1.460.075210.00214635.03
0x73c...3488
0x45...25a6
05/13/20268:48:04 AMsell$38.8$1.460.056930.00214726.51
0x73c...3488
0xa3...c4ab
05/13/20268:45:42 AMsell$4.09$1.460.0060120.0021472.8
0x2c9...4a08
0x41...ce57
05/13/20268:41:20 AMsell$33.87$1.460.049750.00214723.16
0x2F9...b681
0x4a...0b43
05/13/20268:41:12 AMbuy$34.03$1.460.050.00215823.16
0x2F9...b681
0x12...57f5
05/13/20268:18:15 AMbuy$0.002326$1.460.0534240.0021580.001586
0xF83...6995
0x88...e5fc
05/13/20268:18:15 AMbuy$0.0006167$1.460.069080.0021580.0004207
0xF83...6995
0x88...e5fc
05/13/20268:18:15 AMbuy$0.0006113$1.460.0690.0021580.0004169
0xF83...6995
0x88...e5fc
05/13/20268:07:18 AMsell$27.61$1.460.04060.00214718.9
0x73c...3488
0x29...1ff4
05/13/20268:04:03 AMsell$39.54$1.460.05810.00214827.05
0x73c...3488
0x82...709c
05/13/20267:39:47 AMbuy$80.86$1.460.11930.00215855.27
0xDEf...20CE
0x31...3080
05/13/20267:25:32 AMbuy$43.89$1.450.064890.00215730.07
0x73c...3488
0xa5...4c82