WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.24
Price
0.002028 WBNB
TVL
$655,533.9
MKT CAP
$406.6M
5m
-0.06%
1h
0.49%
4h
0.64%
24h
0.89%
Share
TXNS
1K
Buys
612
Sells
489
Volume
48K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
263,283.41
Pooled WBNB:
$532.64

XRP/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of XRP token on DEX PancakeSwap is $1.24. XRP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $48,372.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,611,666.54. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $655,533.91. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $655,533.91.

The total transactions of XRP/WBNB is 1101 in the last 24 hours, 612 of which are buy transactions, and 489 are sales transactions.

XRP/WBNB pool has a trading volume of $48,372.54 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002028, captured at 12:30 PM UTC.

The price of converting 1 XRP to USD is $1.24 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:25:57 PMbuy$0.001377$1.240.0522380.0020280.001103
0xA2E...189E
0x28...88e0
06/16/202612:25:57 PMbuy$0.001383$1.240.0522480.0020280.001108
0xA2E...189E
0x28...88e0
06/16/202612:25:57 PMbuy$0.001374$1.240.0522330.0020280.001101
0xA2E...189E
0x28...88e0
06/16/202612:25:33 PMbuy$0.001394$1.240.0522670.0020280.001117
0xc90...8F08
0xfa...a155
06/16/202612:25:33 PMbuy$0.00139$1.240.0522590.0020280.001114
0xc90...8F08
0xfa...a155
06/16/202612:25:33 PMbuy$0.001403$1.240.052280.0020280.001124
0xc90...8F08
0xfa...a155
06/16/202612:23:25 PMbuy$0.001412$1.240.0522940.0020280.001131
0xA2E...189E
0x9d...dbc8
06/16/202612:23:25 PMbuy$0.001412$1.240.0522930.0020280.00113
0xA2E...189E
0x9d...dbc8
06/16/202612:23:25 PMbuy$0.001412$1.240.0522930.0020280.00113
0xA2E...189E
0x9d...dbc8
06/16/202612:20:51 PMbuy$32.82$1.240.05330.00202726.28
0x73c...3488
0xfb...307e
06/16/202612:20:31 PMbuy$55.68$1.240.090390.00202744.58
0xb2E...f3a1
0xf0...1c5c
06/16/202612:18:34 PMbuy$37.33$1.240.060660.00202629.92
0x73c...3488
0x55...adb9
06/16/202612:17:38 PMbuy$40.44$1.240.065680.00202632.41
0x73c...3488
0xeb...a6cf
06/16/202612:17:34 PMbuy$87.36$1.240.14190.00202570.05
0x666...FAbe
0x24...4c52
06/16/202612:16:17 PMbuy$55.03$1.240.089420.00202444.16
0x73c...3488
0x8b...475f
06/16/202612:16:06 PMbuy$75.42$1.240.12260.00202360.57
0x666...2f93
0xf7...b7ec
06/16/202612:16:02 PMbuy$41.21$1.240.0670.00202333.12
0x73c...3488
0xaf...f89b
06/16/202612:16:01 PMbuy$39.67$1.240.064510.00202231.89
0x666...32C0
0x6c...b7d0
06/16/202612:15:01 PMbuy$52.92$1.240.085930.00202242.49
0x73c...3488
0x5c...657c
06/16/202612:01:53 PMbuy$0.001424$1.240.0523190.0020210.001147
0x3A9...D5f3
0x13...21f8