- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,796.26
- Pooled WBNB:
- $520.52
XRP/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.21. XRP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $22,809.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $396,378,132.90. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $655,607.45. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $655,607.45.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 485 in the last 24 hours, 283 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $22,809.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001931, captured at 10:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:06:33 PM | sell | $41.44 | $1.21 | 0.0658 | 0.001931 | 34.06 | 0x74...dfb0 | |
| 06/03/2026 | 10:06:01 PM | sell | $38.26 | $1.21 | 0.06078 | 0.001932 | 31.45 | 0x24...9f9b | |
| 06/03/2026 | 10:05:57 PM | sell | $39.02 | $1.21 | 0.06202 | 0.001932 | 32.08 | 0xec...2452 | |
| 06/03/2026 | 10:05:11 PM | sell | $32.93 | $1.21 | 0.05238 | 0.001933 | 27.09 | 0x94...7fa3 | |
| 06/03/2026 | 10:04:51 PM | sell | $50.54 | $1.21 | 0.08037 | 0.001933 | 41.56 | 0xce...7d13 | |
| 06/03/2026 | 10:04:11 PM | sell | $28.4 | $1.21 | 0.04512 | 0.001934 | 23.33 | 0x00...97e7 | |
| 06/03/2026 | 10:03:11 PM | sell | $33.96 | $1.21 | 0.054 | 0.001934 | 27.91 | 0xbc...f915 | |
| 06/03/2026 | 9:47:53 PM | buy | $60.51 | $1.21 | 0.09659 | 0.001944 | 49.68 | 0xed...0d18 | |
| 06/03/2026 | 9:47:37 PM | buy | $79.15 | $1.21 | 0.1263 | 0.001943 | 65.02 | 0x90...b08c | |
| 06/03/2026 | 9:47:15 PM | buy | $36.4 | $1.21 | 0.05815 | 0.001942 | 29.93 | 0x0a...28b4 | |
| 06/03/2026 | 9:47:08 PM | buy | $36.03 | $1.21 | 0.05757 | 0.001941 | 29.65 | 0xff...6057 | |
| 06/03/2026 | 9:47:10 PM | buy | $80.68 | $1.21 | 0.1289 | 0.001941 | 66.37 | 0x27...d61f | |
| 06/03/2026 | 9:47:03 PM | buy | $40.21 | $1.21 | 0.06423 | 0.00194 | 33.09 | 0x8a...5eda | |
| 06/03/2026 | 9:47:01 PM | buy | $43.11 | $1.21 | 0.06886 | 0.00194 | 35.49 | 0x62...3781 | |
| 06/03/2026 | 9:46:47 PM | buy | $45.75 | $1.21 | 0.0731 | 0.001939 | 37.68 | 0xdb...d0b4 | |
| 06/03/2026 | 9:36:00 PM | buy | $34.31 | $1.21 | 0.05478 | 0.001938 | 28.25 | 0x96...c1d9 | |
| 06/03/2026 | 9:36:01 PM | buy | $44 | $1.21 | 0.07025 | 0.001939 | 36.22 | 0x93...ec90 | |
| 06/03/2026 | 9:35:57 PM | buy | $55.32 | $1.21 | 0.08831 | 0.001938 | 45.56 | 0x51...e961 | |
| 06/03/2026 | 9:35:46 PM | sell | $0.3895 | $1.2 | 0.0006218 | 0.001928 | 0.3225 | 0x64...72c5 | |
| 06/03/2026 | 9:35:10 PM | buy | $38.64 | $1.21 | 0.06172 | 0.001937 | 31.85 | 0x9d...a679 |