- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,793.33
- Pooled WBNB:
- $569.05
XRP/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.97. XRP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $48,786.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $644,826,764.82. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,066,568.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,066,568.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 667 in the last 24 hours, 306 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $48,786.31 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002111, captured at 7:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:05:46 PM | sell | $47.47 | $1.97 | 0.05066 | 0.002111 | 23.98 | 0x0a...afc0 | |
| 02/01/2026 | 7:04:54 PM | sell | $62.74 | $1.97 | 0.06695 | 0.002112 | 31.69 | 0x15...5314 | |
| 02/01/2026 | 7:04:25 PM | sell | $58.53 | $1.98 | 0.06246 | 0.002112 | 29.56 | 0xb9...dbf8 | |
| 02/01/2026 | 7:04:23 PM | sell | $75.83 | $1.98 | 0.08092 | 0.002113 | 38.29 | 0x13...8e71 | |
| 02/01/2026 | 7:02:50 PM | sell | $57.4 | $1.98 | 0.06126 | 0.002113 | 28.97 | 0x61...34d1 | |
| 02/01/2026 | 6:40:53 PM | buy | $21.58 | $1.99 | 0.02302 | 0.002124 | 10.83 | 0x13...f381 | |
| 02/01/2026 | 6:40:45 PM | buy | $29.59 | $1.99 | 0.03157 | 0.002124 | 14.86 | 0xd9...17e8 | |
| 02/01/2026 | 6:31:02 PM | buy | $124.94 | $1.99 | 0.1333 | 0.002123 | 62.77 | 0x7c...18fd | |
| 02/01/2026 | 6:07:01 PM | sell | $75.07 | $1.98 | 0.0801 | 0.002113 | 37.91 | 0xd1...165a | |
| 02/01/2026 | 6:06:31 PM | sell | $90.72 | $1.98 | 0.09681 | 0.002113 | 45.8 | 0x36...6c77 | |
| 02/01/2026 | 6:06:28 PM | sell | $51.98 | $1.98 | 0.05546 | 0.002114 | 26.23 | 0xff...17f8 | |
| 02/01/2026 | 6:05:08 PM | sell | $48.97 | $1.98 | 0.05226 | 0.002114 | 24.71 | 0xc2...edd9 | |
| 02/01/2026 | 6:01:40 PM | sell | $52 | $1.98 | 0.05548 | 0.002115 | 26.23 | 0xbe...e827 | |
| 02/01/2026 | 6:01:36 PM | sell | $53.58 | $1.98 | 0.05718 | 0.002115 | 27.02 | 0xc0...eb1d | |
| 02/01/2026 | 6:01:32 PM | sell | $57.46 | $1.98 | 0.06131 | 0.002115 | 28.97 | 0x36...f06a | |
| 02/01/2026 | 6:01:11 PM | sell | $6.97 | $1.98 | 0.00744 | 0.002116 | 3.51 | 0xca...46b3 | |
| 02/01/2026 | 6:01:10 PM | sell | $14.4 | $1.98 | 0.01537 | 0.002116 | 7.26 | 0xef...5e67 | |
| 02/01/2026 | 6:01:08 PM | sell | $5.68 | $1.98 | 0.006067 | 0.002116 | 2.86 | 0xcd...1ecc | |
| 02/01/2026 | 6:01:06 PM | sell | $3.33 | $1.98 | 0.003557 | 0.002116 | 1.68 | 0x0a...4fc7 | |
| 02/01/2026 | 5:54:03 PM | sell | $10.85 | $1.98 | 0.01158 | 0.002116 | 5.47 | 0x69...0b10 |