- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 259,520.88
- Pooled WBNB:
- $589.91
XRP/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of XRP token on DEX PancakeSwap is $1.99. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $23,540.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $648,799,508.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,031,244.17. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,031,244.17.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 254 in the last 24 hours, 126 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $23,540.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002278, captured at 5:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:38:45 PM | buy | $103.1 | $1.99 | 0.1179 | 0.002278 | 51.77 | 0xa1...b643 | |
| 12/12/2025 | 5:38:41 PM | buy | $118.19 | $1.99 | 0.1352 | 0.002277 | 59.37 | 0x2c...6265 | |
| 12/12/2025 | 5:32:58 PM | buy | $6.3 | $1.99 | 0.007217 | 0.002276 | 3.17 | 0xd4...8e9e | |
| 12/12/2025 | 5:20:04 PM | buy | $102.36 | $2 | 0.1163 | 0.002276 | 51.09 | 0x3e...f6b5 | |
| 12/12/2025 | 5:19:41 PM | buy | $101.49 | $2 | 0.1153 | 0.002275 | 50.68 | 0x1b...882b | |
| 12/12/2025 | 5:18:29 PM | buy | $8.68 | $2 | 0.009868 | 0.002274 | 4.33 | 0x11...2843 | |
| 12/12/2025 | 5:15:44 PM | buy | $97.18 | $1.99 | 0.1105 | 0.002274 | 48.6 | 0xa6...9647 | |
| 12/12/2025 | 5:15:30 PM | buy | $112.95 | $1.98 | 0.1291 | 0.002273 | 56.8 | 0xc6...85f6 | |
| 12/12/2025 | 5:11:47 PM | buy | $37.16 | $1.99 | 0.04228 | 0.002272 | 18.6 | 0x67...1eed | |
| 12/12/2025 | 5:08:59 PM | buy | $66.98 | $1.99 | 0.07622 | 0.002272 | 33.54 | 0x2e...0e22 | |
| 12/12/2025 | 5:07:02 PM | buy | $2 | $1.99 | 0.002289 | 0.002272 | 1 | 0x0a...2e70 | |
| 12/12/2025 | 5:05:45 PM | sell | $19.88 | $1.98 | 0.02265 | 0.00226 | 10.01 | 0x67...0d52 | |
| 12/12/2025 | 5:02:59 PM | buy | $49.74 | $1.99 | 0.05666 | 0.002272 | 24.94 | 0x0f...fda6 | |
| 12/12/2025 | 5:02:51 PM | buy | $9.93 | $1.99 | 0.01131 | 0.002271 | 4.98 | 0x74...2661 | |
| 12/12/2025 | 5:02:13 PM | buy | $51.65 | $1.99 | 0.05884 | 0.002271 | 25.9 | 0x86...6b63 | |
| 12/12/2025 | 5:01:08 PM | buy | $53.19 | $1.99 | 0.06063 | 0.002271 | 26.69 | 0x6c...2bcc | |
| 12/12/2025 | 5:00:59 PM | buy | $0.02635 | $1.99 | 0.00003003 | 0.00227 | 0.01322 | 0x32...5223 | |
| 12/12/2025 | 4:59:20 PM | buy | $6.49 | $1.99 | 0.007403 | 0.00227 | 3.26 | 0x4f...830f | |
| 12/12/2025 | 4:57:34 PM | buy | $47.67 | $1.99 | 0.05434 | 0.00227 | 23.93 | 0x7e...62e5 | |
| 12/12/2025 | 4:52:47 PM | sell | $324.72 | $1.97 | 0.3719 | 0.00226 | 164.56 | 0xf7...16c3 |