WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.52
Price
0.002173 WBNB
TVL
$775,464.54
MKT CAP
$496.3M
5m
0.11%
1h
0.02%
4h
1.25%
24h
3.45%
Share
TXNS
1K
Buys
693
Sells
589
Volume
75K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
255,112.16
Pooled WBNB:
$553.13

XRP/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.52. XRP price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $74,839.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $496,295,973.48. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $775,464.55. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $775,464.55.

The total transactions of XRP/WBNB is 1282 in the last 24 hours, 693 of which are buy transactions, and 589 are sales transactions.

XRP/WBNB pool has a trading volume of $74,839.73 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002173, captured at 11:51 PM UTC.

The price of converting 1 XRP to USD is $1.52 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:47:11 PMbuy$47.93$1.520.068380.00217231.47
0xb56...9Ed1
0x58...a9e9
08/23/202611:47:12 PMbuy$87.67$1.520.1250.00217357.55
0x73c...3488
0x81...9957
08/23/202611:43:26 PMbuy$0.0000275$1.520.0739260.0021720.00001807
0xe03...91f5
0x90...296b
08/23/202611:43:26 PMbuy$0.00001194$1.520.0717050.0021720.057851
0x999...0515
0x60...d3f7
08/23/202611:43:26 PMbuy$0.009466$1.520.000013510.0021720.006221
0xe03...91f5
0x90...296b
08/23/202611:43:26 PMbuy$0.0004057$1.520.0657920.0021720.0002666
0xe03...91f5
0x90...296b
08/23/202611:43:26 PMbuy$0.0001428$1.520.0620390.0021720.00009387
0x999...0515
0x60...d3f7
08/23/202611:43:26 PMbuy$0.0000811$1.520.0611570.0021720.0000533
0x999...0515
0x60...d3f7
08/23/202611:35:13 PMsell$77.18$1.510.10980.00216150.8
0x694...13f6
0x71...acf5
08/23/202611:30:30 PMbuy$56.21$1.520.079920.00217136.81
0x73c...3488
0x05...bde5
08/23/202611:30:36 PMbuy$67.9$1.520.096560.00217244.44
0x73c...3488
0x54...298f
08/23/202611:30:28 PMbuy$43.39$1.520.06170.0021728.43
0x73c...3488
0x55...9ebe
08/23/202611:30:35 PMbuy$77.28$1.520.10980.00217150.6
0x73c...3488
0x0c...bb43
08/23/202611:29:31 PMbuy$48.83$1.520.069530.00216932.04
0x73c...3488
0xab...13a2
08/23/202611:25:21 PMsell$44.85$1.510.063940.0021629.59
0x666...398b
0x2e...8b6e
08/23/202611:25:24 PMsell$49.29$1.510.070270.0021632.52
0x73c...3488
0x18...d5e7
08/23/202611:25:32 PMsell$39.97$1.510.056980.00215926.39
0x73c...3488
0xa8...0ec0
08/23/202611:25:28 PMsell$59.53$1.510.084870.00215939.29
0x73c...3488
0x78...715c
08/23/202611:23:21 PMsell$41.68$1.510.059360.00216127.46
0x73c...3488
0x5c...3508
08/23/202611:20:01 PMsell$10.04$1.510.014290.0021616.61
0x597...8C29
0x02...6a7a