WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002196 WBNB
TVL
$717,642.17
MKT CAP
$464.6M
5m
0%
1h
-0.20%
4h
-0.42%
24h
3.06%
Share
TXNS
290
Buys
236
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
252,230.68
Pooled WBNB:
$552.7

XRP/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of XRP token on DEX PancakeSwap is $1.42. XRP price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,444.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,574,937.26. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $717,642.18. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $717,642.18.

The total transactions of XRP/WBNB is 290 in the last 24 hours, 236 of which are buy transactions, and 54 are sales transactions.

XRP/WBNB pool has a trading volume of $5,444.83 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002196, captured at 7:42 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:09:50 AMbuy$51.58$1.420.079450.00219636.17
0x22E...f942
0x64...6d74
05/09/20267:08:35 AMbuy$0.006612$1.420.000010180.0021960.004636
0x0d4...9643
0x25...a1e4
05/09/20267:08:35 AMbuy$0.0003237$1.420.0649850.0021960.000227
0x0d4...9643
0x25...a1e4
05/09/20267:08:35 AMbuy$0.05329$1.420.0850670.0021960.052307
0x0d4...9643
0x25...a1e4
05/09/20267:08:35 AMbuy$0.00031$1.420.0647740.0021960.0002173
0x0d4...9643
0x25...a1e4
05/09/20267:08:35 AMbuy$0.0132$1.420.000020320.0021960.009256
0x0d4...9643
0x25...a1e4
05/09/20267:08:35 AMbuy$0.001407$1.420.0521660.0021960.0009866
0x0d4...9643
0x25...a1e4
05/09/20267:07:45 AMbuy$69.38$1.420.10670.00219548.63
0x73c...3488
0xb4...9149
05/09/20267:05:30 AMbuy$48.56$1.420.074640.00219434
0x73c...3488
0x38...7608
05/09/20266:59:39 AMbuy$0.03045$1.420.000046760.0021940.0213
0xceC...02e1
0x7c...6715
05/09/20266:59:39 AMbuy$0.06195$1.420.000095130.0021940.04335
0xceC...02e1
0x7c...6715
05/09/20266:59:39 AMbuy$0.2517$1.420.00038650.0021940.1761
0xceC...02e1
0x7c...6715
05/09/20266:54:55 AMbuy$0.6578$1.420.001010.0021940.4603
0x111...6051
0xb2...1ff9
05/09/20266:54:55 AMbuy$0.6441$1.420.00098920.0021940.4507
0xDac...1F26
0x9d...6578
05/09/20266:30:46 AMbuy$0.04533$1.420.000069570.0021940.0317
0x7AF...195b
0x6a...b038
05/09/20266:25:49 AMbuy$0.007205$1.420.000011060.0021940.005043
0x579...1D22
0x2e...9b17
05/09/20266:25:49 AMbuy$0.09817$1.420.00015080.0021940.06871
0x579...1D22
0x2e...9b17
05/09/20266:25:49 AMsell$0.1385$1.420.00021280.0021830.09747
0xB5C...2F6d
0x72...862c
05/09/20266:25:49 AMbuy$0.011$1.420.00001690.0021940.007703
0x579...1D22
0x2e...9b17
05/09/20266:25:09 AMbuy$0.6337$1.420.00097380.0021940.4437
0x579...1D22
0x4f...75f2