- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 274,240.15
- Pooled WBNB:
- $515.12
XRP/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.41. XRP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $36,115.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $460,759,034.23. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $773,743.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $773,743.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 538 in the last 24 hours, 290 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $36,115.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001883, captured at 11:00 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:50:00 AM | buy | $0.07189 | $1.41 | 0.00009573 | 0.001883 | 0.05083 | 0x49...8941 | |
| 09/05/2026 | 10:32:02 AM | buy | $39.33 | $1.41 | 0.05238 | 0.001882 | 27.82 | 0x6f...8ec6 | |
| 09/05/2026 | 10:31:58 AM | buy | $48.47 | $1.41 | 0.06455 | 0.001882 | 34.29 | 0x64...7eb1 | |
| 09/05/2026 | 10:31:07 AM | buy | $58.5 | $1.4 | 0.07826 | 0.001881 | 41.58 | 0x9a...370b | |
| 09/05/2026 | 10:31:06 AM | buy | $33.73 | $1.4 | 0.04513 | 0.001881 | 23.98 | 0x56...67fd | |
| 09/05/2026 | 10:31:06 AM | buy | $47.78 | $1.4 | 0.06392 | 0.001881 | 33.98 | 0x75...49ad | |
| 09/05/2026 | 10:30:35 AM | buy | $47.55 | $1.41 | 0.06328 | 0.00188 | 33.65 | 0x51...8462 | |
| 09/05/2026 | 10:30:07 AM | buy | $110.32 | $1.4 | 0.1474 | 0.001879 | 78.47 | 0xeb...4af2 | |
| 09/05/2026 | 10:30:08 AM | buy | $25.45 | $1.4 | 0.03402 | 0.00188 | 18.09 | 0xea...4b4b | |
| 09/05/2026 | 10:23:00 AM | sell | $60 | $1.4 | 0.07997 | 0.001869 | 42.76 | 0x12...4366 | |
| 09/05/2026 | 10:22:37 AM | sell | $40.41 | $1.4 | 0.05372 | 0.00187 | 28.72 | 0x90...c12c | |
| 09/05/2026 | 10:22:00 AM | sell | $52.24 | $1.4 | 0.06961 | 0.001871 | 37.2 | 0x50...1fb8 | |
| 09/05/2026 | 10:22:01 AM | sell | $11.22 | $1.4 | 0.01496 | 0.00187 | 7.99 | 0x78...9174 | |
| 09/05/2026 | 10:21:48 AM | sell | $14.36 | $1.39 | 0.01921 | 0.001871 | 10.26 | 0x21...5b80 | |
| 09/05/2026 | 10:21:45 AM | sell | $214.78 | $1.4 | 0.2872 | 0.001872 | 153.4 | 0x6b...6807 | |
| 09/05/2026 | 10:21:16 AM | sell | $25.95 | $1.4 | 0.03465 | 0.001873 | 18.49 | 0x5c...78ef | |
| 09/05/2026 | 10:21:16 AM | sell | $67.63 | $1.4 | 0.09031 | 0.001874 | 48.19 | 0x34...a07c | |
| 09/05/2026 | 10:21:00 AM | sell | $51.16 | $1.4 | 0.06837 | 0.001874 | 36.47 | 0x85...f859 | |
| 09/05/2026 | 10:20:57 AM | sell | $47.26 | $1.4 | 0.06315 | 0.001875 | 33.68 | 0x65...393c | |
| 09/05/2026 | 10:20:50 AM | sell | $153.22 | $1.4 | 0.205 | 0.001876 | 109.28 | 0xf5...2109 |