WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001906 WBNB
TVL
$623,554.98
MKT CAP
$374.4M
5m
-0.13%
1h
-0.16%
4h
-0.27%
24h
3.01%
Share
TXNS
476
Buys
219
Sells
257
Volume
20K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,689.74
Pooled WBNB:
$517.42

XRP/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of XRP token on DEX PancakeSwap is $1.14. XRP price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $20,479.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $374,356,167.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $623,554.98. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $623,554.98.

The total transactions of XRP/WBNB is 476 in the last 24 hours, 219 of which are buy transactions, and 257 are sales transactions.

XRP/WBNB pool has a trading volume of $20,479.43 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001906, captured at 4:08 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:03:52 AMsell$34.41$1.140.057110.00190629.95
0x73c...3488
0x22...bc46
06/08/20263:59:14 AMsell$129.03$1.150.21390.001907112.16
0x3eB...b06A
0xf3...3239
06/08/20263:45:15 AMbuy$27.76$1.150.046060.00191824.01
0xe32...9FB2
0x75...c0d0
06/08/20263:42:29 AMbuy$4.99$1.150.0082850.0019174.32
0x983...CAD5
0xea...b516
06/08/20263:38:41 AMsell$37.29$1.140.061910.00190932.43
0x73c...3488
0x42...92c9
06/08/20263:38:42 AMsell$41.18$1.140.068370.00190835.82
0x73c...3488
0x60...cf16
06/08/20263:30:04 AMsell$40.75$1.140.067730.00190935.47
0x73c...3488
0xaf...4770
06/08/20263:28:51 AMsell$47.39$1.150.078650.0019141.17
0x73c...3488
0xe6...6b95
06/08/20263:28:36 AMsell$58.43$1.150.096960.0019150.74
0x73c...3488
0x33...1112
06/08/20263:28:28 AMsell$38.87$1.150.06450.00191133.74
0x73c...3488
0xa7...3b47
06/08/20263:28:14 AMsell$46.07$1.150.076410.00191139.96
0x73c...3488
0x2f...3757
06/08/20262:25:06 AMbuy$41.06$1.160.067990.00192135.38
0x73c...3488
0xd7...3c0d
06/08/20262:15:18 AMbuy$0.0003403$1.150.0656410.0019210.0002936
0x30E...3f8f
0x6b...a4f8
06/08/20262:15:18 AMbuy$0.0003371$1.150.0655870.0019210.0002908
0x30E...3f8f
0x6b...a4f8
06/08/20262:15:18 AMbuy$0.0003372$1.150.0655890.0019210.0002909
0x30E...3f8f
0x6b...a4f8
06/08/20262:13:01 AMbuy$64.18$1.150.10630.0019255.35
0x003...7923
0xf6...efc8
06/08/20262:10:01 AMbuy$40.16$1.150.066650.0019234.71
0x73c...3488
0x63...ca65
06/08/20262:04:44 AMbuy$31.65$1.150.052490.00191927.34
0x73c...3488
0xba...f76a
06/08/20262:04:42 AMbuy$32.29$1.150.053550.00191927.9
0x73c...3488
0x64...d8c8
06/08/20262:04:39 AMbuy$54.18$1.150.089840.00191846.82
0x73c...3488
0x1e...db08