- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 253,073.89
- Pooled WBNB:
- $606.54
XRP/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $90,180.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $482,357,267.31. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $747,567.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $747,567.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1769 in the last 24 hours, 796 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $90,180.21 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002402, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:32:28 PM | buy | $36.47 | $1.48 | 0.05919 | 0.002402 | 24.63 | 0x35...b676 | |
| 02/15/2026 | 10:31:57 PM | sell | $73.63 | $1.47 | 0.1195 | 0.00239 | 50 | 0x8e...3287 | |
| 02/15/2026 | 10:28:48 PM | sell | $0.284 | $1.47 | 0.0004611 | 0.002391 | 0.1928 | 0xc5...30a1 | |
| 02/15/2026 | 10:28:10 PM | buy | $50.63 | $1.48 | 0.0822 | 0.002402 | 34.21 | 0x2a...8751 | |
| 02/15/2026 | 10:28:09 PM | buy | $44.93 | $1.47 | 0.07295 | 0.002402 | 30.36 | 0x69...b79f | |
| 02/15/2026 | 10:26:55 PM | buy | $323.67 | $1.47 | 0.5253 | 0.002399 | 218.89 | 0xa7...7700 | |
| 02/15/2026 | 10:26:13 PM | buy | $40.69 | $1.47 | 0.06604 | 0.002397 | 27.54 | 0x18...6c08 | |
| 02/15/2026 | 10:26:13 PM | buy | $72.81 | $1.47 | 0.1181 | 0.002396 | 49.29 | 0x47...c29f | |
| 02/15/2026 | 10:25:50 PM | sell | $32.26 | $1.46 | 0.05236 | 0.002384 | 21.95 | 0x0b...1a6a | |
| 02/15/2026 | 10:08:15 PM | buy | $103.64 | $1.47 | 0.1682 | 0.002396 | 70.23 | 0xee...39dd | |
| 02/15/2026 | 10:08:14 PM | buy | $72.08 | $1.47 | 0.117 | 0.002394 | 48.86 | 0x69...80f0 | |
| 02/15/2026 | 10:06:52 PM | buy | $56.48 | $1.47 | 0.09171 | 0.002394 | 38.3 | 0x78...caca | |
| 02/15/2026 | 10:06:52 PM | buy | $43.31 | $1.47 | 0.07032 | 0.002393 | 29.38 | 0x62...bfbc | |
| 02/15/2026 | 10:06:25 PM | buy | $47.14 | $1.47 | 0.07654 | 0.002392 | 31.98 | 0x92...ce03 | |
| 02/15/2026 | 10:05:25 PM | buy | $69.58 | $1.47 | 0.113 | 0.002392 | 47.24 | 0x63...38b3 | |
| 02/15/2026 | 9:44:20 PM | sell | $38.45 | $1.46 | 0.06244 | 0.00238 | 26.23 | 0xa7...b33e | |
| 02/15/2026 | 9:44:19 PM | sell | $38.07 | $1.46 | 0.06183 | 0.00238 | 25.97 | 0x9d...5ecc | |
| 02/15/2026 | 9:43:25 PM | sell | $40.83 | $1.46 | 0.06631 | 0.002381 | 27.84 | 0x61...2c34 | |
| 02/15/2026 | 9:43:23 PM | sell | $40.04 | $1.46 | 0.06501 | 0.002381 | 27.3 | 0xf5...4dc3 | |
| 02/15/2026 | 9:42:03 PM | sell | $0.1079 | $1.46 | 0.0001751 | 0.002381 | 0.07352 | 0x1f...2c99 |