WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$1.4
Price
0.002233 WBNB
TVL
$703,154.02
MKT CAP
$457.9M
5m
0%
1h
-0.09%
4h
-0.92%
24h
0.12%
Share
TXNS
200
Buys
132
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
249,527.48
Pooled WBNB:
$558.57

XRP/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.4. XRP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,453.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,933,892.48. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $703,154.03. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $703,154.03.

The total transactions of XRP/WBNB is 200 in the last 24 hours, 132 of which are buy transactions, and 68 are sales transactions.

XRP/WBNB pool has a trading volume of $6,453.39 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002233, captured at 5:04 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20264:45:55 PMsell$29.65$1.40.047110.00223321.10x76...20e9
05/05/20264:18:34 PMsell$54.42$1.410.08620.00223338.590x15...e705
05/05/20264:17:12 PMsell$38.11$1.410.060350.00223427.010x9a...18a9
05/05/20264:06:03 PMsell$50.82$1.410.080450.002234360xf6...2239
05/05/20264:05:08 PMsell$9.23$1.410.014620.0022356.540xea...47d6
05/05/20264:04:54 PMsell$35.29$1.410.055880.002235250x01...3617
05/05/20264:02:50 PMsell$10.89$1.410.017250.0022357.710xb4...3e51
05/05/20263:57:34 PMsell$9.77$1.410.015480.0022356.920xc0...ef3a
05/05/20263:53:03 PMsell$39.39$1.40.062610.002236280xd5...ace5
05/05/20263:40:38 PMsell$0.2224$1.410.0003520.0022360.15740xa2...1af8
05/05/20263:28:50 PMsell$5.64$1.410.0089450.00223640xc5...d9e5
05/05/20263:14:43 PMsell$149.4$1.410.23660.002237105.760xd5...0524
05/05/20263:13:02 PMsell$2.06$1.410.0032720.0022381.460x38...bf9e
05/05/20263:12:46 PMsell$3.48$1.410.0055130.0022382.460x3a...acb0
05/05/20263:12:32 PMsell$0.08105$1.410.00012830.0022380.057330xed...2f05
05/05/20263:11:03 PMsell$19.41$1.410.030760.00223813.740xa2...8e2e
05/05/20263:11:04 PMsell$3.59$1.410.0056980.0022382.540xfe...b8de
05/05/20263:10:54 PMbuy$574.6$1.410.91020.002246405.210x0b...6096
05/05/20263:01:49 PMsell$56.46$1.40.089560.00223140.130x19...b795
05/05/20262:45:48 PMsell$43.96$1.40.069840.00223231.280x79...7885