- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 250,536
- Pooled WBNB:
- $555.74
XRP/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX PancakeSwap is $1.35. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $6,835.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,534,439.14. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $675,836.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $675,836.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 376 in the last 24 hours, 276 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6,835.64 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002223, captured at 9:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:10:28 PM | buy | $0.03341 | $1.35 | 0.00005494 | 0.002223 | 0.0247 | 0xe7...9323 | |
| 04/13/2026 | 9:10:28 PM | buy | $0.03274 | $1.35 | 0.00005384 | 0.002223 | 0.02421 | 0xe7...9323 | |
| 04/13/2026 | 9:10:28 PM | buy | $0.01641 | $1.35 | 0.00002699 | 0.002223 | 0.01213 | 0xe7...9323 | |
| 04/13/2026 | 9:03:22 PM | sell | $37.68 | $1.34 | 0.06205 | 0.002212 | 28.04 | 0x1b...b69a | |
| 04/13/2026 | 9:03:18 PM | sell | $42.89 | $1.34 | 0.07063 | 0.002213 | 31.91 | 0x7d...4cc1 | |
| 04/13/2026 | 9:03:03 PM | sell | $43.77 | $1.34 | 0.07207 | 0.002214 | 32.55 | 0x21...405d | |
| 04/13/2026 | 9:02:19 PM | sell | $74.95 | $1.34 | 0.1233 | 0.002214 | 55.71 | 0xc5...86f4 | |
| 04/13/2026 | 9:02:19 PM | sell | $33.49 | $1.34 | 0.05513 | 0.002215 | 24.88 | 0x06...8cf9 | |
| 04/13/2026 | 9:02:17 PM | sell | $41.69 | $1.34 | 0.06864 | 0.002216 | 30.97 | 0xe6...b44e | |
| 04/13/2026 | 9:01:51 PM | sell | $41.7 | $1.34 | 0.06865 | 0.002216 | 30.97 | 0xe4...dd9e | |
| 04/13/2026 | 9:01:02 PM | sell | $56.22 | $1.34 | 0.09256 | 0.002217 | 41.74 | 0x00...e969 | |
| 04/13/2026 | 9:00:32 PM | buy | $0.0004737 | $1.35 | 0.067798 | 0.002228 | 0.0003499 | 0x72...665a | |
| 04/13/2026 | 9:00:32 PM | buy | $0.03427 | $1.35 | 0.00005642 | 0.002228 | 0.02531 | 0x72...665a | |
| 04/13/2026 | 9:00:32 PM | buy | $0.05356 | $1.35 | 0.00008817 | 0.002228 | 0.03956 | 0x72...665a | |
| 04/13/2026 | 8:21:05 PM | buy | $0.03432 | $1.35 | 0.00005649 | 0.002228 | 0.02534 | 0xd6...5b31 | |
| 04/13/2026 | 8:21:05 PM | buy | $0.03451 | $1.35 | 0.00005679 | 0.002228 | 0.02548 | 0xd6...5b31 | |
| 04/13/2026 | 8:21:05 PM | buy | $0.03478 | $1.35 | 0.00005725 | 0.002228 | 0.02568 | 0xd6...5b31 | |
| 04/13/2026 | 8:07:57 PM | buy | $0.03565 | $1.35 | 0.00005861 | 0.002228 | 0.02629 | 0xc5...a20a | |
| 04/13/2026 | 8:07:57 PM | buy | $0.03511 | $1.35 | 0.00005771 | 0.002228 | 0.02589 | 0xc5...a20a | |
| 04/13/2026 | 8:07:57 PM | buy | $0.1075 | $1.35 | 0.0001768 | 0.002228 | 0.07934 | 0xc5...a20a |