WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.16
Price
0.002279 WBNB
TVL
$1.12M
MKT CAP
$705.3M
5m
-0.08%
1h
0.23%
4h
2.17%
24h
4.85%
Share
TXNS
534
Buys
241
Sells
293
Volume
46K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
259,339.82
Pooled WBNB:
$592.01

XRP/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of XRP token on DEX PancakeSwap is $2.16. XRP price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $46,171.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $705,322,966.38. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,124,591.72. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,124,591.72.

The total transactions of XRP/WBNB is 534 in the last 24 hours, 241 of which are buy transactions, and 293 are sales transactions.

XRP/WBNB pool has a trading volume of $46,171.25 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002279, captured at 1:28 AM UTC.

The price of converting 1 XRP to USD is $2.16 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20261:24:05 AMsell$553.5$2.160.58270.002279255.67
0x014...9f74
0x89...3388
01/14/20261:22:33 AMsell$102.5$2.160.10790.00228147.31
0xC38...d0EA
0x5b...fb5c
01/14/20261:19:36 AMsell$107.46$2.160.11320.00228249.61
0xc46...D71E
0x36...5745
01/14/20261:18:34 AMsell$37.01$2.160.039010.00228317.08
0xD8d...46De
0xe2...0ee7
01/14/20261:18:34 AMsell$65.93$2.160.069490.00228330.42
0xD8d...46De
0xd0...51db
01/14/20261:01:21 AMsell$96.16$2.160.10140.00228444.41
0xD8d...46De
0x9c...4ba4
01/14/202612:51:12 AMsell$83.62$2.160.088290.00228538.63
0xD8d...46De
0x58...e421
01/14/202612:50:52 AMsell$118.5$2.160.12510.00228654.73
0xD8d...46De
0x55...500c
01/14/202612:50:47 AMsell$61.46$2.160.06490.00228628.38
0xD8d...46De
0x47...07fe
01/14/202612:50:42 AMsell$106.72$2.160.11260.00228749.26
0x22E...f942
0x9a...6d0a
01/14/202612:49:12 AMsell$125.92$2.160.13290.00228858.09
0xD8d...46De
0x78...2e63
01/14/202612:48:28 AMsell$56.82$2.160.059990.00228926.2
0xD8d...46De
0x07...ecc9
01/14/202612:47:16 AMsell$0.00003328$2.160.0735140.0022890.00001535
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.00005057$2.160.0753390.0022890.00002332
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.058904$2.160.0894020.0022890.054106
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.0000973$2.160.0610270.0022890.00004487
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.003739$2.160.0539480.0022890.001724
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.0198$2.160.000020910.0022890.009133
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.0000562$2.160.0759340.0022890.00002592
0xeAF...D728
0xd2...1bb4
01/14/202612:47:16 AMsell$0.0000316$2.160.0733370.0022890.00001457
0xeAF...D728
0xd2...1bb4