WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002099 WBNB
TVL
$712,167.42
MKT CAP
$450.4M
5m
0%
1h
0.12%
4h
0.59%
24h
0.91%
Share
TXNS
615
Buys
544
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
258,220.63
Pooled WBNB:
$540.82

XRP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.38. XRP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $3,552.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,400,990.04. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $712,167.43. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $712,167.43.

The total transactions of XRP/WBNB is 615 in the last 24 hours, 544 of which are buy transactions, and 71 are sales transactions.

XRP/WBNB pool has a trading volume of $3,552.05 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002099, captured at 9:26 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:20:11 PMbuy$0.000199$1.380.0630230.0020990.0001439
0x45C...1d44
0x63...f057
05/21/20269:20:11 PMbuy$0.003064$1.380.0546540.0020990.002216
0x45C...1d44
0x63...f057
05/21/20269:20:11 PMbuy$0.0001986$1.380.0630160.0020990.0001436
0x45C...1d44
0x63...f057
05/21/20269:17:47 PMbuy$0.0002021$1.380.0630690.0020990.0001462
0x7A1...4A67
0x19...adb7
05/21/20269:17:47 PMbuy$0.0002011$1.380.0630540.0020990.0001454
0x7A1...4A67
0x19...adb7
05/21/20269:17:47 PMbuy$0.000202$1.380.0630680.0020990.0001461
0x7A1...4A67
0x19...adb7
05/21/20269:15:48 PMbuy$0.0002025$1.380.0630740.0020990.0001464
0x0d4...9643
0x8c...89f2
05/21/20269:15:48 PMbuy$0.0002026$1.380.0630760.0020990.0001465
0x0d4...9643
0x8c...89f2
05/21/20269:15:48 PMbuy$0.0002038$1.380.0630940.0020990.0001473
0x0d4...9643
0x8c...89f2
05/21/20269:13:55 PMbuy$0.0002058$1.380.0631260.0020990.0001488
0xe27...FFE5
0x5a...8240
05/21/20269:13:55 PMbuy$0.0002054$1.380.063120.0020990.0001486
0xe27...FFE5
0x5a...8240
05/21/20269:13:55 PMbuy$0.0002045$1.380.0631050.0020990.0001479
0xe27...FFE5
0x5a...8240
05/21/20269:13:35 PMbuy$0.554$1.380.00084130.0020990.4006
0x7AF...195b
0xcc...d4d1
05/21/20269:11:56 PMbuy$0.5556$1.380.00084380.0020990.4019
0xC3f...FD1d
0x4b...fd0b
05/21/20269:09:15 PMbuy$0.0002073$1.380.0631490.0020990.0001499
0xA00...4c4a
0x15...33ea
05/21/20269:09:15 PMbuy$0.0002072$1.380.0631480.0020990.0001499
0xA00...4c4a
0x15...33ea
05/21/20269:09:15 PMbuy$0.0002083$1.380.0631650.0020990.0001507
0xA00...4c4a
0x15...33ea
05/21/20269:04:23 PMbuy$0.0002085$1.380.0631680.0020990.0001509
0x77d...3c57
0x5c...41b9
05/21/20269:04:23 PMbuy$0.000209$1.380.0631760.0020990.0001512
0x77d...3c57
0x5c...41b9
05/21/20269:04:23 PMbuy$0.0002096$1.380.0631850.0020990.0001517
0x77d...3c57
0x5c...41b9