- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,270.36
- Pooled WBNB:
- $575.53
XRP/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX PancakeSwap is $2.03. XRP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $32,121.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $664,089,326.87. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,078,717.19. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,078,717.19.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 319 in the last 24 hours, 176 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $32,121.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002175, captured at 5:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.03 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:11:33 PM | buy | $0.6826 | $2.03 | 0.0007284 | 0.002175 | 0.3349 | 0xd2...d454 | |
| 01/22/2026 | 4:58:50 PM | buy | $62.85 | $2.03 | 0.06707 | 0.002174 | 30.84 | 0x3f...6a58 | |
| 01/22/2026 | 4:57:13 PM | sell | $0.08972 | $2.02 | 0.00009574 | 0.002163 | 0.04424 | 0x99...5ec2 | |
| 01/22/2026 | 4:57:02 PM | buy | $102.93 | $2.03 | 0.1098 | 0.002174 | 50.52 | 0xb8...1381 | |
| 01/22/2026 | 4:45:38 PM | buy | $57.88 | $2.03 | 0.06176 | 0.002173 | 28.41 | 0xa2...4998 | |
| 01/22/2026 | 4:45:34 PM | buy | $95.19 | $2.03 | 0.1015 | 0.002172 | 46.75 | 0xc9...c736 | |
| 01/22/2026 | 4:44:17 PM | buy | $64.58 | $2.03 | 0.06891 | 0.002172 | 31.72 | 0x16...1b15 | |
| 01/22/2026 | 4:44:16 PM | buy | $51.88 | $2.03 | 0.05536 | 0.002171 | 25.49 | 0xde...f866 | |
| 01/22/2026 | 4:21:02 PM | sell | $83.9 | $2.02 | 0.08952 | 0.002161 | 41.42 | 0x76...7c3a | |
| 01/22/2026 | 4:18:58 PM | sell | $103.43 | $2.02 | 0.1103 | 0.002161 | 51.05 | 0xcb...94ad | |
| 01/22/2026 | 4:01:10 PM | buy | $0.01019 | $2.03 | 0.00001088 | 0.002173 | 0.005006 | 0xca...1c1a | |
| 01/22/2026 | 3:46:58 PM | buy | $42.22 | $2.03 | 0.04506 | 0.002172 | 20.73 | 0x10...3d2e | |
| 01/22/2026 | 3:44:00 PM | sell | $192.9 | $2.02 | 0.2058 | 0.002162 | 95.18 | 0xa3...84bd | |
| 01/22/2026 | 3:39:46 PM | sell | $1.39 | $2.02 | 0.001486 | 0.002163 | 0.687 | 0x5c...6b43 | |
| 01/22/2026 | 3:33:58 PM | sell | $103.87 | $2.02 | 0.1108 | 0.002163 | 51.22 | 0xa0...716c | |
| 01/22/2026 | 3:33:32 PM | sell | $37.32 | $2.02 | 0.03982 | 0.002164 | 18.39 | 0x25...6d93 | |
| 01/22/2026 | 3:31:57 PM | sell | $63.25 | $2.02 | 0.06749 | 0.002164 | 31.17 | 0x57...238e | |
| 01/22/2026 | 3:20:29 PM | sell | $53.95 | $2.02 | 0.05757 | 0.002165 | 26.58 | 0x04...61c5 | |
| 01/22/2026 | 3:20:24 PM | sell | $67.84 | $2.02 | 0.07239 | 0.002165 | 33.42 | 0x4e...9b10 | |
| 01/22/2026 | 3:13:42 PM | buy | $0.3526 | $2.04 | 0.0003762 | 0.002176 | 0.1728 | 0xf0...f23d |