WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.5
Price
0.001944 WBNB
TVL
$813,338.62
MKT CAP
$490.2M
5m
0%
1h
0.20%
4h
0.47%
24h
1.21%
Share
TXNS
367
Buys
244
Sells
123
Volume
14K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,943.58
Pooled WBNB:
$525.51

XRP/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of XRP token on DEX PancakeSwap is $1.5. XRP price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,170.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $490,230,902.89. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $813,338.63. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $813,338.63.

The total transactions of XRP/WBNB is 367 in the last 24 hours, 244 of which are buy transactions, and 123 are sales transactions.

XRP/WBNB pool has a trading volume of $14,170.15 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001944, captured at 3:37 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:30:02 AMbuy$0.01442$1.50.000018640.0019440.009586
0x16b...f32B
0x95...11b5
10/02/20263:27:15 AMbuy$20.27$1.50.02620.00194413.47
0xD6C...366E
0x37...228d
10/02/20263:14:36 AMbuy$0.8235$1.50.0010620.0019440.5465
0xFff...b208
0x07...1fd3
10/02/20263:02:25 AMbuy$57.32$1.50.073940.00194338.03
0x73c...3488
0xcc...33da
10/02/20263:02:24 AMbuy$79.76$1.50.10280.00194352.94
0x73c...3488
0xf3...7ec4
10/02/20262:47:44 AMbuy$7.99$1.50.010340.0019425.32
0x42c...516b
0x9d...a30f
10/02/20262:09:34 AMbuy$58.73$1.50.075970.00194239.11
0x5D2...10D3
0x4b...cc3d
10/02/20262:08:55 AMbuy$45.19$1.50.058460.00194230.1
0x1A0...80A8
0x36...e424
10/02/20262:06:58 AMbuy$43.97$1.50.056910.00194129.31
0x9f5...D058
0x60...3516
10/02/20262:05:57 AMbuy$41.52$1.50.053710.00194127.67
0x512...E9a1
0x80...f608
10/02/20261:53:20 AMsell$29.52$1.490.038240.00193119.79
0x453...4aAE
0xcc...c90b
10/02/20261:11:25 AMbuy$4.99$1.490.0064870.0019413.34
0xDFB...a2F2
0x97...1a23
10/02/20261:11:00 AMbuy$20.35$1.490.02640.00194113.6
0x949...ce8E
0xe2...4f4a
10/02/202612:48:41 AMbuy$42.78$1.490.055450.0019428.57
0xdFc...8ac3
0xb7...bef1
10/02/202612:41:59 AMbuy$0.02177$1.490.000028230.001940.01454
0x8e5...4A6F
0x4e...dda5
10/02/202612:41:59 AMbuy$0.000184$1.490.0623860.001940.0001229
0x8e5...4A6F
0x4e...dda5
10/02/202612:41:59 AMbuy$0.0002237$1.490.0629010.001940.0001494
0x8e5...4A6F
0xa8...0b22
10/02/202612:41:59 AMbuy$0.0005822$1.490.0675480.001940.0003889
0x8e5...4A6F
0xa8...0b22
10/02/202612:41:59 AMbuy$0.005972$1.490.0577430.001940.00399
0x8e5...4A6F
0xa8...0b22
10/02/202612:41:59 AMbuy$0.05497$1.490.000071280.001940.03673
0x8e5...4A6F
0x4e...dda5