- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 280,154.44
- Pooled WBNB:
- $507.66
XRP/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of XRP token on DEX PancakeSwap is $1.31. XRP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $12,994.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $427,485,133.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $733,348.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $733,348.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 351 in the last 24 hours, 183 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12,994.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001816, captured at 9:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:57:17 AM | buy | $0.2211 | $1.31 | 0.0003062 | 0.001816 | 0.1685 | 0x18...1865 | |
| 10/17/2026 | 9:57:17 AM | buy | $0.0737 | $1.31 | 0.000102 | 0.001816 | 0.05616 | 0x18...1865 | |
| 10/17/2026 | 9:21:47 AM | sell | $52.59 | $1.3 | 0.07277 | 0.001807 | 40.25 | 0xbd...3928 | |
| 10/17/2026 | 9:16:52 AM | sell | $6.33 | $1.3 | 0.008766 | 0.001808 | 4.84 | 0xd0...4802 | |
| 10/17/2026 | 9:16:57 AM | sell | $57.56 | $1.3 | 0.07963 | 0.001808 | 44.03 | 0x78...338f | |
| 10/17/2026 | 9:14:15 AM | buy | $0.1426 | $1.31 | 0.0001973 | 0.001817 | 0.1085 | 0x34...6a66 | |
| 10/17/2026 | 9:06:38 AM | sell | $3.42 | $1.3 | 0.004738 | 0.001808 | 2.61 | 0x61...993c | |
| 10/17/2026 | 8:45:01 AM | buy | $0.1456 | $1.31 | 0.0002015 | 0.001817 | 0.1108 | 0xdc...5941 | |
| 10/17/2026 | 8:41:35 AM | sell | $50.52 | $1.3 | 0.06995 | 0.001808 | 38.67 | 0x4d...0608 | |
| 10/17/2026 | 8:40:34 AM | sell | $2.98 | $1.3 | 0.004131 | 0.001809 | 2.28 | 0x9f...f44c | |
| 10/17/2026 | 8:39:26 AM | sell | $58.47 | $1.3 | 0.08094 | 0.001809 | 44.73 | 0x55...1eab | |
| 10/17/2026 | 8:35:17 AM | sell | $3 | $1.3 | 0.004154 | 0.001809 | 2.29 | 0xa7...13f8 | |
| 10/17/2026 | 8:29:59 AM | buy | $0.1559 | $1.31 | 0.0002158 | 0.001818 | 0.1186 | 0xcb...abe5 | |
| 10/17/2026 | 8:19:05 AM | buy | $0.1627 | $1.31 | 0.0002251 | 0.001818 | 0.1237 | 0xbc...7ab6 | |
| 10/17/2026 | 8:10:16 AM | buy | $0.1697 | $1.31 | 0.0002349 | 0.001818 | 0.1291 | 0x19...45fc | |
| 10/17/2026 | 8:09:52 AM | buy | $0.1715 | $1.31 | 0.0002375 | 0.001818 | 0.1305 | 0x04...4b60 | |
| 10/17/2026 | 7:59:29 AM | sell | $20.14 | $1.3 | 0.02788 | 0.001809 | 15.4 | 0x98...401e | |
| 10/17/2026 | 7:57:22 AM | buy | $0.169 | $1.31 | 0.000234 | 0.001819 | 0.1286 | 0xdd...8af5 | |
| 10/17/2026 | 7:49:50 AM | buy | $0.1618 | $1.31 | 0.000224 | 0.001819 | 0.1231 | 0xb2...a9f0 | |
| 10/17/2026 | 7:35:28 AM | sell | $1.44 | $1.3 | 0.002006 | 0.00181 | 1.1 | 0x68...0e26 |