- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 277,810.32
- Pooled WBNB:
- $511.63
XRP/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of XRP token on DEX PancakeSwap is $1.31. XRP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $14,658.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,775,291.95. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $733,061.69. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $733,061.69.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 359 in the last 24 hours, 233 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14,658.67 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001837, captured at 10:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 10:27:11 AM | sell | $3.04 | $1.31 | 0.004251 | 0.001837 | 2.31 | 0x20...00d3 | |
| 11/05/2026 | 10:26:08 AM | sell | $1.31 | $1.31 | 0.001837 | 0.001837 | 1 | 0x51...08fb | |
| 11/05/2026 | 10:02:02 AM | sell | $1.51 | $1.31 | 0.002119 | 0.001837 | 1.15 | 0x19...49e3 | |
| 11/05/2026 | 9:59:50 AM | buy | $2.77 | $1.32 | 0.003871 | 0.001846 | 2.09 | 0x5f...dded | |
| 11/05/2026 | 9:42:21 AM | buy | $85.83 | $1.32 | 0.12 | 0.001845 | 65 | 0xbb...22d5 | |
| 11/05/2026 | 9:29:19 AM | buy | $0.143 | $1.31 | 0.0002002 | 0.001845 | 0.1084 | 0xcc...7e6d | |
| 11/05/2026 | 9:22:22 AM | sell | $214.48 | $1.31 | 0.2998 | 0.001837 | 163.21 | 0x25...b2cb | |
| 11/05/2026 | 9:20:39 AM | sell | $45.25 | $1.31 | 0.06327 | 0.001838 | 34.41 | 0xc3...208f | |
| 11/05/2026 | 9:19:33 AM | sell | $41.3 | $1.31 | 0.05777 | 0.001839 | 31.41 | 0xec...e602 | |
| 11/05/2026 | 9:18:42 AM | sell | $41.67 | $1.31 | 0.05831 | 0.001839 | 31.7 | 0x63...60c4 | |
| 11/05/2026 | 9:18:31 AM | sell | $42.76 | $1.31 | 0.05984 | 0.001839 | 32.52 | 0x4e...ffc0 | |
| 11/05/2026 | 9:15:16 AM | sell | $49.36 | $1.31 | 0.06912 | 0.00184 | 37.55 | 0x93...c898 | |
| 11/05/2026 | 9:14:07 AM | sell | $43.04 | $1.31 | 0.06023 | 0.001841 | 32.71 | 0x34...1519 | |
| 11/05/2026 | 9:14:09 AM | sell | $40.69 | $1.31 | 0.05694 | 0.00184 | 30.93 | 0x7f...cb4d | |
| 11/05/2026 | 9:11:40 AM | sell | $45.29 | $1.31 | 0.06337 | 0.001841 | 34.4 | 0x40...7030 | |
| 11/05/2026 | 9:11:21 AM | sell | $38.94 | $1.31 | 0.05447 | 0.001842 | 29.56 | 0x7d...5050 | |
| 11/05/2026 | 9:11:21 AM | sell | $17.62 | $1.31 | 0.02465 | 0.001843 | 13.37 | 0x29...653c | |
| 11/05/2026 | 9:11:23 AM | sell | $41.64 | $1.31 | 0.05825 | 0.001842 | 31.61 | 0x7b...f1c3 | |
| 11/05/2026 | 9:11:24 AM | sell | $41.64 | $1.31 | 0.05825 | 0.001842 | 31.62 | 0x62...3b40 | |
| 11/05/2026 | 8:59:00 AM | buy | $0.1151 | $1.32 | 0.000161 | 0.001852 | 0.08695 | 0xc7...06e5 |