WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.43
Price
0.002125 WBNB
TVL
$736,731.57
MKT CAP
$467.7M
5m
0%
1h
0.03%
4h
-2.40%
24h
-2.25%
Share
TXNS
1K
Buys
658
Sells
457
Volume
39K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
255,995.4
Pooled WBNB:
$545.37

XRP/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $39,044.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,674,971.03. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $736,731.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $736,731.58.

The total transactions of XRP/WBNB is 1115 in the last 24 hours, 658 of which are buy transactions, and 457 are sales transactions.

XRP/WBNB pool has a trading volume of $39,044.56 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002125, captured at 3:36 PM UTC.

The price of converting 1 XRP to USD is $1.43 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:14:04 PMsell$27.94$1.430.041370.00212519.46
0x05e...D0bF
0x47...5b13
05/15/20263:02:26 PMsell$1.51$1.430.0022460.0021251.05
0xb2B...78cd
0xea...73f2
05/15/20263:00:18 PMbuy$2.49$1.440.0036920.0021361.72
0xD93...055C
0xe2...4767
05/15/20262:54:56 PMbuy$0.004516$1.440.0566950.0021360.003134
0xceC...02e1
0x1a...ddbb
05/15/20262:54:56 PMbuy$0.004564$1.440.0567660.0021360.003167
0xceC...02e1
0x1a...ddbb
05/15/20262:54:56 PMbuy$0.004521$1.440.0567020.0021360.003137
0xceC...02e1
0x1a...ddbb
05/15/20262:54:07 PMbuy$3.99$1.440.0059240.0021362.77
0x983...CAD5
0x75...2af7
05/15/20262:52:52 PMbuy$0.004585$1.440.0567980.0021360.003182
0x1C9...BA4a
0xa4...668f
05/15/20262:52:52 PMbuy$0.004571$1.440.0567780.0021360.003173
0x1C9...BA4a
0xa4...668f
05/15/20262:52:52 PMbuy$0.004577$1.440.0567870.0021360.003177
0x1C9...BA4a
0xa4...668f
05/15/20262:46:43 PMbuy$0.7848$1.440.0011620.0021360.5443
0x888...8188
0x26...cd86
05/15/20262:13:18 PMsell$34.48$1.430.051080.00212524.03
0x5bc...c35D
0xa6...3a5d
05/15/20262:12:10 PMbuy$0.001263$1.440.0518720.0021360.0008764
0xeC1...eb83
0xa2...fdc5
05/15/20262:12:10 PMbuy$0.004595$1.440.056810.0021360.003187
0xeC1...eb83
0xa2...fdc5
05/15/20262:12:10 PMbuy$0.005368$1.440.0579560.0021360.003724
0xeC1...eb83
0xa2...fdc5
05/15/20262:03:59 PMsell$74.96$1.420.11190.00212652.63
0x12c...35f6
0xef...3cac
05/15/20262:03:56 PMsell$112.34$1.420.16770.00212778.83
0x12c...35f6
0x5f...0245
05/15/20262:03:52 PMsell$46.37$1.430.068970.00212832.41
0xa20...15e0
0xc3...d439
05/15/20262:03:45 PMsell$59.91$1.430.089050.00212841.83
0x73F...735B
0xb4...cc60
05/15/20262:03:36 PMsell$53.66$1.430.079750.00212937.45
0xA95...f45E
0xd6...aa38