- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 245,028.59
- Pooled WBNB:
- $623.91
XRP/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX PancakeSwap is $2.2. XRP price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $68,256.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $717,135,492.02. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,075,773.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,075,773.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 819 in the last 24 hours, 393 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $68,256.06 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002553, captured at 6:33 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:33:51 PM | buy | $111.69 | $2.21 | 0.1289 | 0.002554 | 50.47 | 0x02...9118 | |
| 11/24/2025 | 6:32:42 PM | buy | $110.42 | $2.2 | 0.128 | 0.002553 | 50.16 | 0x73...9bd6 | |
| 11/24/2025 | 6:32:39 PM | buy | $87.83 | $2.2 | 0.1018 | 0.002552 | 39.91 | 0xd2...2024 | |
| 11/24/2025 | 6:28:10 PM | sell | $15.21 | $2.18 | 0.01765 | 0.002539 | 6.95 | 0xa3...9532 | |
| 11/24/2025 | 6:28:06 PM | sell | $12.21 | $2.18 | 0.01416 | 0.002539 | 5.57 | 0xba...fc5c | |
| 11/24/2025 | 6:26:57 PM | sell | $78.6 | $2.2 | 0.09072 | 0.002539 | 35.72 | 0x21...9a00 | |
| 11/24/2025 | 6:23:03 PM | sell | $129.96 | $2.19 | 0.1507 | 0.00254 | 59.33 | 0x9d...1c85 | |
| 11/24/2025 | 6:22:59 PM | sell | $64.14 | $2.19 | 0.0744 | 0.002541 | 29.27 | 0x68...fa74 | |
| 11/24/2025 | 6:20:34 PM | sell | $1.26 | $2.19 | 0.001472 | 0.002541 | 0.5792 | 0x8c...f59c | |
| 11/24/2025 | 6:20:32 PM | sell | $3.15 | $2.19 | 0.003655 | 0.002541 | 1.43 | 0x13...28a4 | |
| 11/24/2025 | 6:20:19 PM | sell | $3.45 | $2.19 | 0.00401 | 0.002542 | 1.57 | 0xd2...618a | |
| 11/24/2025 | 6:20:08 PM | sell | $3.68 | $2.19 | 0.004277 | 0.002542 | 1.68 | 0xc9...b074 | |
| 11/24/2025 | 6:19:54 PM | sell | $4.05 | $2.2 | 0.004678 | 0.002542 | 1.84 | 0x30...76ff | |
| 11/24/2025 | 6:18:52 PM | buy | $98.97 | $2.2 | 0.1148 | 0.002554 | 44.94 | 0xfe...e84a | |
| 11/24/2025 | 6:18:42 PM | buy | $56.13 | $2.2 | 0.0651 | 0.002553 | 25.49 | 0x08...7e13 | |
| 11/24/2025 | 6:18:39 PM | buy | $211.92 | $2.2 | 0.2457 | 0.002552 | 96.3 | 0xe0...2b7f | |
| 11/24/2025 | 6:18:36 PM | sell | $3.08 | $2.18 | 0.003573 | 0.002538 | 1.4 | 0x66...ee4d | |
| 11/24/2025 | 6:18:19 PM | buy | $0.9553 | $2.19 | 0.001108 | 0.002551 | 0.4343 | 0x42...6804 | |
| 11/24/2025 | 6:17:57 PM | sell | $3.65 | $2.18 | 0.004233 | 0.002538 | 1.66 | 0x5c...c3a8 | |
| 11/24/2025 | 6:16:59 PM | buy | $70.57 | $2.19 | 0.08185 | 0.002551 | 32.08 | 0x74...5a0b |