WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.11
Price
0.001931 WBNB
TVL
$602,823.55
MKT CAP
$364.4M
5m
0%
1h
0.24%
4h
-0.06%
24h
-2.88%
Share
TXNS
267
Buys
195
Sells
72
Volume
8K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
270,087.1
Pooled WBNB:
$520.5

XRP/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.11. XRP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $7,545.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,427,193.94. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $602,823.55. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $602,823.55.

The total transactions of XRP/WBNB is 267 in the last 24 hours, 195 of which are buy transactions, and 72 are sales transactions.

XRP/WBNB pool has a trading volume of $7,545.01 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001931, captured at 11:37 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:19:45 PMbuy$58.12$1.110.10030.00193151.96
0x73c...3488
0x80...ca76
07/07/202611:16:27 PMbuy$43.11$1.110.074470.0019338.56
0x73c...3488
0x3d...de7b
07/07/202611:14:43 PMbuy$11.45$1.110.019770.0019310.24
0x078...CEaf
0x76...9d9d
07/07/202611:14:30 PMbuy$0.01553$1.110.000026830.001930.0139
0xC3f...FD1d
0x62...b4ee
07/07/202610:47:11 PMbuy$183.75$1.110.31730.001929164.46
0xe8E...c76c
0x51...8c78
07/07/202610:23:21 PMbuy$0.06359$1.110.00010980.0019280.05699
0x7AF...195b
0xe4...f59a
07/07/202610:07:44 PMbuy$0.073314$1.110.0105730.0019280.072971
0xd41...D2A1
0x4a...1d77
07/07/202610:04:44 PMbuy$0.071495$1.110.01025870.0019280.071341
0xd41...D2A1
0x39...26b9
07/07/202610:03:26 PMbuy$0.081495$1.110.01125870.0019280.081341
0xd41...D2A1
0x89...1d4c
07/07/202610:00:53 PMsell$114$1.10.19740.001919102.88
0x73c...3488
0x50...dbcb
07/07/202610:00:51 PMsell$31.14$1.110.053650.0019227.94
0x73c...3488
0x2f...66c0
07/07/20269:05:31 PMbuy$0.0004073$1.120.0670050.001930.0003629
0x9bA...acd9
0xee...3caf
07/07/20269:05:31 PMbuy$0.0004095$1.120.0670430.001930.0003649
0x9bA...acd9
0xee...3caf
07/07/20269:05:31 PMbuy$0.0004072$1.120.0670030.001930.0003628
0x9bA...acd9
0xee...3caf
07/07/20268:40:30 PMbuy$0.0004165$1.120.0671730.001930.0003716
0x7dA...7649
0x3e...dbeb
07/07/20268:40:30 PMbuy$0.0004109$1.120.0670770.001930.0003666
0x7dA...7649
0x3e...dbeb
07/07/20268:40:30 PMbuy$0.0004124$1.120.0671020.001930.0003679
0x7dA...7649
0x3e...dbeb
07/07/20268:39:15 PMbuy$0.0004188$1.120.0672080.001930.0003734
0xA00...4c4a
0xbb...88ea
07/07/20268:39:15 PMbuy$0.0004291$1.120.0673850.001930.0003826
0xA00...4c4a
0xbb...88ea
07/07/20268:39:15 PMbuy$0.0004242$1.120.0673020.001930.0003783
0xA00...4c4a
0xbb...88ea