- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 283,286.9
- Pooled WBNB:
- $501.57
XRP/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.25. XRP price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $42,659.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $409,085,897.55. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $709,706.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $709,706.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 601 in the last 24 hours, 367 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $42,659.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001774, captured at 8:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:23:19 AM | buy | $99.17 | $1.25 | 0.14 | 0.001775 | 78.85 | 0xc6...5bca | |
| 10/30/2026 | 8:21:54 AM | buy | $37.34 | $1.25 | 0.05278 | 0.001774 | 29.74 | 0xf0...1c37 | |
| 10/30/2026 | 8:21:43 AM | buy | $37.34 | $1.25 | 0.05278 | 0.001774 | 29.74 | 0x76...97d4 | |
| 10/30/2026 | 8:16:58 AM | buy | $19.57 | $1.25 | 0.02764 | 0.001774 | 15.58 | 0x63...93c1 | |
| 10/30/2026 | 8:16:42 AM | buy | $42.69 | $1.25 | 0.06031 | 0.001773 | 34 | 0x9e...f386 | |
| 10/30/2026 | 8:16:19 AM | buy | $51.2 | $1.25 | 0.07233 | 0.001773 | 40.78 | 0x02...4593 | |
| 10/30/2026 | 8:16:03 AM | buy | $46.23 | $1.25 | 0.06532 | 0.001772 | 36.84 | 0x49...6263 | |
| 10/30/2026 | 8:15:04 AM | buy | $43.64 | $1.25 | 0.06169 | 0.001772 | 34.8 | 0x15...7147 | |
| 10/30/2026 | 8:14:29 AM | buy | $51.53 | $1.25 | 0.07283 | 0.001771 | 41.1 | 0xe2...059c | |
| 10/30/2026 | 8:14:15 AM | buy | $69.75 | $1.25 | 0.09867 | 0.001771 | 55.7 | 0xe6...dd1a | |
| 10/30/2026 | 7:22:47 AM | sell | $75.92 | $1.25 | 0.1062 | 0.001762 | 60.3 | 0x35...ddb3 | |
| 10/30/2026 | 7:09:58 AM | sell | $51.31 | $1.26 | 0.07168 | 0.001763 | 40.65 | 0xd0...10c9 | |
| 10/30/2026 | 6:53:39 AM | sell | $104.91 | $1.26 | 0.1465 | 0.001763 | 83.07 | 0x5d...b6df | |
| 10/30/2026 | 6:47:41 AM | sell | $3.78 | $1.26 | 0.005293 | 0.001764 | 3 | 0x47...12c3 | |
| 10/30/2026 | 6:44:39 AM | sell | $1.89 | $1.26 | 0.002646 | 0.001764 | 1.5 | 0xe9...af4d | |
| 10/30/2026 | 6:44:14 AM | sell | $1.87 | $1.26 | 0.002621 | 0.001764 | 1.48 | 0x80...f02e | |
| 10/30/2026 | 6:43:57 AM | sell | $0.9387 | $1.26 | 0.00131 | 0.001764 | 0.7428 | 0x8a...77e6 | |
| 10/30/2026 | 6:43:57 AM | sell | $0.9387 | $1.26 | 0.00131 | 0.001764 | 0.7428 | 0x8a...77e6 | |
| 10/30/2026 | 6:32:22 AM | sell | $1.06 | $1.26 | 0.001485 | 0.001764 | 0.8416 | 0xb9...458a | |
| 10/30/2026 | 6:32:21 AM | sell | $1.69 | $1.26 | 0.002368 | 0.001764 | 1.34 | 0x4e...daea |