- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,939.59
- Pooled WBNB:
- $520.34
XRP/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of XRP token on DEX PancakeSwap is $1.16. XRP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $26,885.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $380,395,672.80. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $629,489.94. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $629,489.94.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 550 in the last 24 hours, 241 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26,885.25 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00193, captured at 6:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:14:51 PM | sell | $34.47 | $1.16 | 0.05699 | 0.00193 | 29.51 | 0x01...09e1 | |
| 06/04/2026 | 6:14:52 PM | sell | $48.82 | $1.16 | 0.08071 | 0.00193 | 41.81 | 0x62...1b80 | |
| 06/04/2026 | 6:14:41 PM | sell | $36.13 | $1.16 | 0.05991 | 0.001931 | 31.02 | 0x4b...9643 | |
| 06/04/2026 | 6:12:29 PM | sell | $29.64 | $1.16 | 0.04911 | 0.001931 | 25.42 | 0xef...34f3 | |
| 06/04/2026 | 6:11:35 PM | sell | $51.31 | $1.16 | 0.08506 | 0.001932 | 44.02 | 0x6e...f764 | |
| 06/04/2026 | 6:11:00 PM | sell | $52.18 | $1.16 | 0.08651 | 0.001932 | 44.76 | 0x65...57f3 | |
| 06/04/2026 | 6:10:32 PM | sell | $54.07 | $1.16 | 0.08962 | 0.001933 | 46.35 | 0xa7...46b9 | |
| 06/04/2026 | 5:51:41 PM | sell | $57.63 | $1.16 | 0.09551 | 0.001934 | 49.38 | 0x20...32fe | |
| 06/04/2026 | 5:51:30 PM | sell | $7 | $1.16 | 0.01162 | 0.001935 | 6 | 0x7c...c3d2 | |
| 06/04/2026 | 5:51:32 PM | sell | $43.63 | $1.16 | 0.07244 | 0.001934 | 37.44 | 0xcc...7d56 | |
| 06/04/2026 | 5:49:52 PM | sell | $6.02 | $1.16 | 0.01002 | 0.001935 | 5.18 | 0x67...659e | |
| 06/04/2026 | 5:44:43 PM | sell | $54.04 | $1.16 | 0.09007 | 0.001935 | 46.53 | 0xa5...22c1 | |
| 06/04/2026 | 5:20:27 PM | buy | $96.76 | $1.17 | 0.1607 | 0.001944 | 82.67 | 0xc6...f400 | |
| 06/04/2026 | 5:12:53 PM | buy | $32.09 | $1.17 | 0.05305 | 0.001944 | 27.29 | 0x5c...2866 | |
| 06/04/2026 | 5:11:54 PM | buy | $34.4 | $1.17 | 0.05688 | 0.001943 | 29.26 | 0x7c...1227 | |
| 06/04/2026 | 5:11:49 PM | buy | $38.76 | $1.17 | 0.06409 | 0.001943 | 32.98 | 0x2e...1e10 | |
| 06/04/2026 | 5:09:55 PM | buy | $36.47 | $1.17 | 0.06038 | 0.001942 | 31.08 | 0x10...bf22 | |
| 06/04/2026 | 5:09:36 PM | buy | $51.65 | $1.17 | 0.08553 | 0.001942 | 44.04 | 0x7a...a7fa | |
| 06/04/2026 | 5:08:30 PM | sell | $0.08154 | $1.16 | 0.000135 | 0.001932 | 0.06989 | 0xab...dff8 | |
| 06/04/2026 | 5:03:11 PM | buy | $32.67 | $1.17 | 0.05412 | 0.001941 | 27.87 | 0x05...ba96 |