- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 274,442.69
- Pooled WBNB:
- $516.05
XRP/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $31,847.52. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,437,646.27. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $815,843.46. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $815,843.46.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 551 in the last 24 hours, 327 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,847.52 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001884, captured at 12:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:00:07 PM | buy | $28.06 | $1.48 | 0.0355 | 0.001884 | 18.83 | 0x9e...3acf | |
| 09/21/2026 | 11:51:58 AM | buy | $156.06 | $1.49 | 0.1971 | 0.001884 | 104.62 | 0x8d...8206 | |
| 09/21/2026 | 11:47:11 AM | buy | $43.47 | $1.49 | 0.05485 | 0.001883 | 29.12 | 0x9d...ccda | |
| 09/21/2026 | 11:46:25 AM | sell | $106.18 | $1.48 | 0.134 | 0.001874 | 71.54 | 0x09...3568 | |
| 09/21/2026 | 11:46:26 AM | buy | $2.39 | $1.49 | 0.003024 | 0.001882 | 1.6 | 0x7b...7290 | |
| 09/21/2026 | 11:46:14 AM | sell | $55.7 | $1.48 | 0.07033 | 0.001874 | 37.51 | 0xda...b11b | |
| 09/21/2026 | 11:45:59 AM | sell | $78.96 | $1.48 | 0.09968 | 0.001875 | 53.15 | 0x9a...550c | |
| 09/21/2026 | 11:45:48 AM | sell | $73.96 | $1.48 | 0.09337 | 0.001876 | 49.76 | 0x96...3840 | |
| 09/21/2026 | 11:45:49 AM | sell | $47.22 | $1.48 | 0.05962 | 0.001876 | 31.78 | 0x78...0ab0 | |
| 09/21/2026 | 11:43:39 AM | sell | $65.55 | $1.48 | 0.08265 | 0.001877 | 44.02 | 0xed...9530 | |
| 09/21/2026 | 11:43:08 AM | sell | $45.31 | $1.49 | 0.05707 | 0.001878 | 30.39 | 0x13...47fa | |
| 09/21/2026 | 11:43:14 AM | sell | $47.26 | $1.49 | 0.05953 | 0.001877 | 31.7 | 0xb4...b172 | |
| 09/21/2026 | 11:42:44 AM | sell | $45.26 | $1.48 | 0.05729 | 0.001878 | 30.49 | 0x7b...c8b0 | |
| 09/21/2026 | 11:42:33 AM | sell | $59.92 | $1.49 | 0.07549 | 0.001879 | 40.17 | 0xf1...9f17 | |
| 09/21/2026 | 11:42:20 AM | sell | $48.07 | $1.49 | 0.06055 | 0.001879 | 32.21 | 0xb7...ccd6 | |
| 09/21/2026 | 11:42:17 AM | sell | $46.44 | $1.49 | 0.0585 | 0.001879 | 31.11 | 0x85...af4d | |
| 09/21/2026 | 11:41:04 AM | sell | $56.44 | $1.49 | 0.07119 | 0.00188 | 37.85 | 0x37...5e75 | |
| 09/21/2026 | 11:41:11 AM | sell | $50.53 | $1.48 | 0.06381 | 0.00188 | 33.93 | 0x7d...49cf | |
| 09/21/2026 | 11:36:48 AM | sell | $59.92 | $1.48 | 0.07572 | 0.001882 | 40.23 | 0x65...ef9f | |
| 09/21/2026 | 11:37:02 AM | sell | $68.41 | $1.48 | 0.08645 | 0.001881 | 45.95 | 0x2c...adb2 |