WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.48
Price
0.002183 WBNB
TVL
$751,596.87
MKT CAP
$483.6M
5m
-0.21%
1h
-0.33%
4h
-1.38%
24h
4.12%
Share
TXNS
1K
Buys
934
Sells
436
Volume
40K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
252,562.07
Pooled WBNB:
$552.76

XRP/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $40,310.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,579,639.59. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $751,596.88. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $751,596.88.

The total transactions of XRP/WBNB is 1370 in the last 24 hours, 934 of which are buy transactions, and 436 are sales transactions.

XRP/WBNB pool has a trading volume of $40,310.78 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002183, captured at 2:57 AM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:54:10 AMsell$14.84$1.480.021830.00218310
0x4a8...3E83
0xae...c105
05/15/20262:53:26 AMbuy$201.51$1.490.29630.002193135.13
0x3E9...0dAb
0xab...ae9d
05/15/20262:53:02 AMbuy$40.33$1.490.059310.00219127.06
0x73c...3488
0x10...5492
05/15/20262:52:00 AMbuy$35.46$1.490.052110.00219123.78
0x73c...3488
0x38...9dcb
05/15/20262:51:42 AMbuy$39.53$1.480.058140.0021926.53
0x73c...3488
0xf2...570f
05/15/20262:51:36 AMbuy$39.13$1.480.057560.0021926.28
0x73c...3488
0x17...5df6
05/15/20262:51:28 AMbuy$48.65$1.480.071650.00218932.72
0x73c...3488
0x07...e7cd
05/15/20262:50:41 AMbuy$0.002206$1.480.0532480.0021890.001483
0xc3C...E157
0x7e...c97d
05/15/20262:50:41 AMbuy$0.00131$1.480.0519290.0021890.0008812
0xc3C...E157
0x7e...c97d
05/15/20262:50:41 AMbuy$0.001307$1.480.0519240.0021890.0008789
0xc3C...E157
0x7e...c97d
05/15/20262:46:13 AMbuy$79.1$1.480.11620.00218953.11
0x06E...b007
0xaa...3765
05/15/20262:32:17 AMbuy$0.003747$1.480.0555240.0021880.002523
0x502...7B3c
0x94...b035
05/15/20262:32:17 AMbuy$0.00131$1.480.0519310.0021880.0008826
0x502...7B3c
0x94...b035
05/15/20262:32:17 AMbuy$0.001313$1.480.0519360.0021880.0008847
0x502...7B3c
0x94...b035
05/15/20262:32:13 AMsell$89.53$1.470.13190.00217860.59
0x12c...35f6
0x06...888e
05/15/20262:30:07 AMsell$89.05$1.470.13120.00217960.2
0xa53...1f33
0xdf...ded9
05/15/20262:28:37 AMsell$117.55$1.480.17310.0021879.41
0x12c...35f6
0x27...e5d4
05/15/20262:22:04 AMbuy$0.001314$1.480.0519370.0021920.0008837
0x0d4...9643
0xc2...05f2
05/15/20262:22:04 AMbuy$0.001314$1.480.0519370.0021920.0008839
0x0d4...9643
0xc2...05f2
05/15/20262:22:04 AMbuy$0.001321$1.480.0519480.0021920.0008887
0x0d4...9643
0xc2...05f2