- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265,763.58
- Pooled WBNB:
- $576.63
XRP/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of XRP token on DEX PancakeSwap is $1.85. XRP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,305.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $605,540,595.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $985,460.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $985,460.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 176 in the last 24 hours, 99 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $13,305.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002175, captured at 12:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:00:27 AM | buy | $9.98 | $1.85 | 0.01169 | 0.002175 | 5.37 | 0xae...52b5 | |
| 12/29/2025 | 11:39:49 PM | buy | $0.02709 | $1.86 | 0.00003167 | 0.002175 | 0.01456 | 0xe6...0023 | |
| 12/29/2025 | 10:03:52 PM | sell | $1.88 | $1.85 | 0.002203 | 0.002164 | 1.01 | 0xbe...ccc2 | |
| 12/29/2025 | 9:54:07 PM | sell | $92.09 | $1.84 | 0.1082 | 0.002164 | 50 | 0xf0...1be1 | |
| 12/29/2025 | 8:42:04 PM | sell | $80.89 | $1.85 | 0.09467 | 0.002165 | 43.72 | 0xb9...14ba | |
| 12/29/2025 | 8:38:01 PM | sell | $219.64 | $1.85 | 0.257 | 0.002166 | 118.63 | 0x33...dad0 | |
| 12/29/2025 | 8:07:22 PM | buy | $0.4048 | $1.85 | 0.0004762 | 0.002178 | 0.2185 | 0xce...c244 | |
| 12/29/2025 | 8:06:55 PM | buy | $1.3 | $1.85 | 0.001536 | 0.002178 | 0.7051 | 0xb2...4d96 | |
| 12/29/2025 | 8:04:53 PM | sell | $184.34 | $1.84 | 0.2168 | 0.002168 | 100 | 0x28...b888 | |
| 12/29/2025 | 8:04:06 PM | sell | $184.48 | $1.84 | 0.217 | 0.00217 | 100 | 0xd7...defd | |
| 12/29/2025 | 8:01:53 PM | sell | $35.86 | $1.84 | 0.04218 | 0.002171 | 19.43 | 0x05...9402 | |
| 12/29/2025 | 8:01:46 PM | sell | $56.69 | $1.84 | 0.06668 | 0.002171 | 30.7 | 0xca...86c0 | |
| 12/29/2025 | 8:01:24 PM | sell | $44.65 | $1.84 | 0.05252 | 0.002171 | 24.18 | 0x67...0bf5 | |
| 12/29/2025 | 7:56:50 PM | sell | $34.37 | $1.85 | 0.04022 | 0.002172 | 18.51 | 0xf6...6a0a | |
| 12/29/2025 | 7:48:02 PM | sell | $70.25 | $1.85 | 0.08222 | 0.002172 | 37.84 | 0x07...ab19 | |
| 12/29/2025 | 7:46:28 PM | sell | $51.73 | $1.85 | 0.06054 | 0.002173 | 27.86 | 0x38...37ac | |
| 12/29/2025 | 7:46:28 PM | buy | $1.71 | $1.86 | 0.002005 | 0.002183 | 0.9182 | 0xda...8cc1 | |
| 12/29/2025 | 7:04:07 PM | sell | $51.4 | $1.84 | 0.06043 | 0.002173 | 27.8 | 0x7b...9879 | |
| 12/29/2025 | 7:01:47 PM | sell | $107.93 | $1.85 | 0.1262 | 0.002174 | 58.05 | 0x76...e071 | |
| 12/29/2025 | 7:01:48 PM | sell | $53.23 | $1.85 | 0.06227 | 0.002174 | 28.64 | 0xab...8b04 |