- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 248,339.84
- Pooled WBNB:
- $561.18
XRP/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of XRP token on DEX PancakeSwap is $1.43. XRP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,819.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,069,410.13. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $708,869.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $708,869.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 210 in the last 24 hours, 178 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,819.90 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002265, captured at 2:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:16:35 PM | buy | $63.15 | $1.43 | 0.1 | 0.002265 | 44.14 | 0xea...5ba6 | |
| 04/26/2026 | 1:16:06 PM | sell | $17.61 | $1.42 | 0.02788 | 0.002253 | 12.37 | 0x15...5b2c | |
| 04/26/2026 | 12:39:46 PM | buy | $0.0004441 | $1.43 | 0.067033 | 0.002264 | 0.0003105 | 0x61...85f2 | |
| 04/26/2026 | 12:39:46 PM | buy | $0.0004497 | $1.43 | 0.067122 | 0.002264 | 0.0003144 | 0x61...85f2 | |
| 04/26/2026 | 12:39:46 PM | buy | $0.0004472 | $1.43 | 0.067082 | 0.002264 | 0.0003127 | 0x61...85f2 | |
| 04/26/2026 | 11:58:52 AM | buy | $51.94 | $1.43 | 0.08204 | 0.002264 | 36.22 | 0xb7...2b53 | |
| 04/26/2026 | 11:57:17 AM | buy | $0.007023 | $1.43 | 0.0000111 | 0.002264 | 0.004903 | 0x10...39fe | |
| 04/26/2026 | 11:57:17 AM | buy | $0.001094 | $1.43 | 0.051729 | 0.002264 | 0.0007639 | 0x10...39fe | |
| 04/26/2026 | 11:57:17 AM | buy | $0.006706 | $1.43 | 0.0000106 | 0.002264 | 0.004682 | 0x10...39fe | |
| 04/26/2026 | 11:01:55 AM | buy | $0.00001583 | $1.43 | 0.072505 | 0.002264 | 0.00001106 | 0xc9...a469 | |
| 04/26/2026 | 11:01:55 AM | buy | $0.00443 | $1.43 | 0.057012 | 0.002264 | 0.003097 | 0x52...488b | |
| 04/26/2026 | 11:01:55 AM | buy | $0.08896 | $1.43 | 0.0001408 | 0.002264 | 0.06218 | 0xc9...a469 | |
| 04/26/2026 | 11:01:55 AM | buy | $0.007197 | $1.43 | 0.00001139 | 0.002264 | 0.005031 | 0x52...488b | |
| 04/26/2026 | 11:01:55 AM | buy | $0.01702 | $1.43 | 0.00002695 | 0.002264 | 0.0119 | 0xc9...a469 | |
| 04/26/2026 | 11:01:55 AM | buy | $0.002428 | $1.43 | 0.053844 | 0.002264 | 0.001697 | 0x52...488b | |
| 04/26/2026 | 10:48:08 AM | buy | $0.01209 | $1.43 | 0.00001915 | 0.002264 | 0.008459 | 0x61...6a57 | |
| 04/26/2026 | 10:48:08 AM | buy | $0.01238 | $1.43 | 0.0000196 | 0.002264 | 0.008659 | 0x61...6a57 | |
| 04/26/2026 | 10:48:08 AM | buy | $0.01605 | $1.43 | 0.00002541 | 0.002264 | 0.01122 | 0x61...6a57 | |
| 04/26/2026 | 10:43:57 AM | buy | $0.003973 | $1.43 | 0.056289 | 0.002264 | 0.002777 | 0x06...5992 | |
| 04/26/2026 | 10:43:56 AM | buy | $0.03083 | $1.43 | 0.00004881 | 0.002264 | 0.02155 | 0xf1...bbe9 |