- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 292,855.93
- Pooled WBNB:
- $479.37
XRP/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of XRP token on DEX PancakeSwap is $1. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,567.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $327,326,101.51. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $587,115.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $587,115.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,567.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00164, captured at 12:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:16:41 PM | buy | $65.5 | $1 | 0.1069 | 0.00164 | 65.19 | 0x85...bc74 | |
| 08/15/2026 | 12:12:19 PM | buy | $0.07191 | $1 | 0.0001174 | 0.00164 | 0.07158 | 0x76...2b6c | |
| 08/15/2026 | 12:12:18 PM | sell | $318.03 | $1 | 0.5192 | 0.001633 | 317.83 | 0x59...f170 | |
| 08/15/2026 | 12:07:50 PM | sell | $21.28 | $1 | 0.03475 | 0.001635 | 21.24 | 0xa1...5530 | |
| 08/15/2026 | 12:06:55 PM | sell | $46.16 | $1 | 0.07543 | 0.001636 | 46.1 | 0xeb...a466 | |
| 08/15/2026 | 11:30:13 AM | sell | $0.2185 | $1 | 0.0003572 | 0.001636 | 0.2183 | 0x34...7e56 | |
| 08/15/2026 | 11:29:13 AM | sell | $2.99 | $1 | 0.004896 | 0.001636 | 2.99 | 0xe6...f381 | |
| 08/15/2026 | 9:50:04 AM | buy | $0.008948 | $1 | 0.00001462 | 0.001644 | 0.008893 | 0x90...6b1b | |
| 08/15/2026 | 9:47:51 AM | sell | $20.65 | $1 | 0.03375 | 0.001636 | 20.62 | 0xfa...0bbe | |
| 08/15/2026 | 9:47:41 AM | sell | $30.71 | $1 | 0.0502 | 0.001637 | 30.65 | 0x66...f478 | |
| 08/15/2026 | 9:47:41 AM | sell | $72.13 | $1 | 0.1179 | 0.001637 | 72.02 | 0xea...6717 | |
| 08/15/2026 | 9:44:04 AM | sell | $0.09744 | $1 | 0.0001594 | 0.001637 | 0.09733 | 0xe2...be53 | |
| 08/15/2026 | 9:10:56 AM | buy | $0.004417 | $1 | 0.057239 | 0.001646 | 0.004397 | 0x55...80e4 | |
| 08/15/2026 | 9:10:56 AM | buy | $0.0008787 | $1 | 0.051439 | 0.001646 | 0.0008748 | 0x55...80e4 | |
| 08/15/2026 | 9:10:56 AM | buy | $0.03715 | $1 | 0.00006089 | 0.001646 | 0.03699 | 0x55...80e4 | |
| 08/15/2026 | 9:10:17 AM | buy | $67.49 | $1 | 0.1105 | 0.001645 | 67.2 | 0x9a...d7e9 | |
| 08/15/2026 | 9:05:15 AM | buy | $50.49 | $1 | 0.08277 | 0.001644 | 50.31 | 0x11...3de1 | |
| 08/15/2026 | 8:57:20 AM | sell | $87.31 | $0.9998 | 0.1429 | 0.001636 | 87.33 | 0x6f...c717 | |
| 08/15/2026 | 8:54:30 AM | sell | $43.67 | $1 | 0.07148 | 0.001637 | 43.64 | 0xc7...d6e9 | |
| 08/15/2026 | 8:43:47 AM | buy | $50.5 | $1 | 0.08264 | 0.001645 | 50.21 | 0xdd...35af |