- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 253,802.14
- Pooled WBNB:
- $549.23
XRP/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of XRP token on DEX PancakeSwap is $1.39. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,885.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,785,769.31. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $705,242.04. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $705,242.04.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 247 in the last 24 hours, 183 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,885.31 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002169, captured at 5:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:43:35 PM | buy | $0.1684 | $1.39 | 0.0002624 | 0.002169 | 0.1209 | 0x37...45c8 | |
| 05/07/2026 | 5:35:12 PM | buy | $1.43 | $1.39 | 0.00224 | 0.002169 | 1.03 | 0xfa...4d27 | |
| 05/07/2026 | 5:34:58 PM | buy | $19.94 | $1.39 | 0.03111 | 0.002169 | 14.34 | 0x7a...ed2b | |
| 05/07/2026 | 5:34:46 PM | buy | $1.77 | $1.39 | 0.002776 | 0.002169 | 1.28 | 0x3e...7751 | |
| 05/07/2026 | 5:34:46 PM | sell | $84.64 | $1.38 | 0.132 | 0.002158 | 61.17 | 0x6c...a4af | |
| 05/07/2026 | 5:34:11 PM | buy | $1.71 | $1.38 | 0.002675 | 0.00217 | 1.23 | 0x9c...543c | |
| 05/07/2026 | 5:34:09 PM | sell | $86.43 | $1.38 | 0.1349 | 0.002159 | 62.47 | 0x7e...a4c0 | |
| 05/07/2026 | 5:23:16 PM | sell | $182.79 | $1.38 | 0.2846 | 0.002161 | 131.66 | 0xaa...e51e | |
| 05/07/2026 | 5:22:28 PM | buy | $0.05001 | $1.39 | 0.00007794 | 0.002173 | 0.03586 | 0x3b...12c7 | |
| 05/07/2026 | 5:15:48 PM | buy | $2.56 | $1.39 | 0.003992 | 0.002173 | 1.83 | 0x72...2d5d | |
| 05/07/2026 | 5:05:03 PM | buy | $37.47 | $1.39 | 0.05842 | 0.002173 | 26.88 | 0x79...f6ac | |
| 05/07/2026 | 4:42:16 PM | buy | $2.67 | $1.39 | 0.004159 | 0.002173 | 1.91 | 0xb8...f76f | |
| 05/07/2026 | 4:42:11 PM | buy | $3.71 | $1.39 | 0.005777 | 0.002172 | 2.65 | 0xb1...682d | |
| 05/07/2026 | 4:40:29 PM | buy | $0.02527 | $1.39 | 0.00003933 | 0.002172 | 0.0181 | 0x1a...7c6a | |
| 05/07/2026 | 4:37:22 PM | sell | $62.7 | $1.38 | 0.09764 | 0.002162 | 45.15 | 0x80...195a | |
| 05/07/2026 | 4:33:53 PM | sell | $62.02 | $1.39 | 0.09635 | 0.002163 | 44.54 | 0x2a...6108 | |
| 05/07/2026 | 4:27:45 PM | sell | $1.87 | $1.39 | 0.00291 | 0.002163 | 1.34 | 0x25...63b0 | |
| 05/07/2026 | 4:23:01 PM | buy | $199.86 | $1.39 | 0.3113 | 0.002173 | 143.24 | 0xf9...5290 | |
| 05/07/2026 | 4:21:28 PM | sell | $0.0655 | $1.38 | 0.000102 | 0.002161 | 0.04723 | 0x9e...21b2 | |
| 05/07/2026 | 4:05:13 PM | sell | $25.17 | $1.39 | 0.03908 | 0.002161 | 18.08 | 0xfa...2bfd |