WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.29
Price
0.001865 WBNB
TVL
$709,342.31
MKT CAP
$421.5M
5m
0%
1h
-0.16%
4h
-0.29%
24h
-2.80%
Share
TXNS
980
Buys
542
Sells
438
Volume
54K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
273,494.64
Pooled WBNB:
$511.38

XRP/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of XRP token on DEX PancakeSwap is $1.29. XRP price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $53,958.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,502,881.93. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $709,342.32. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $709,342.32.

The total transactions of XRP/WBNB is 980 in the last 24 hours, 542 of which are buy transactions, and 438 are sales transactions.

XRP/WBNB pool has a trading volume of $53,958.18 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001865, captured at 9:49 PM UTC.

The price of converting 1 XRP to USD is $1.29 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:35:00 PMsell$48.48$1.290.06990.00186537.47
0x3aF...AB14
0xa3...d173
06/01/20269:34:57 PMsell$43.25$1.290.062360.00186533.42
0x73c...3488
0x00...3444
06/01/20269:33:39 PMsell$36.47$1.290.052660.00186628.22
0x73c...3488
0xb0...772f
06/01/20269:21:31 PMsell$63.03$1.290.0910.00186648.74
0x249...10DB
0x24...2cf7
06/01/20269:13:53 PMbuy$1.23$1.290.0017890.0018760.9533
0x999...0515
0xc5...4895
06/01/20269:10:23 PMbuy$36.18$1.290.052490.00187627.97
0x73c...3488
0xae...61da
06/01/20269:09:59 PMbuy$199.27$1.290.28830.001873153.84
0x70C...0baA
0x4a...f1c8
06/01/20269:10:00 PMbuy$104.18$1.290.15070.00187580.36
0x73c...3488
0xdc...dce1
06/01/20269:09:54 PMbuy$55.76$1.290.080520.00187243
0x73c...3488
0x4f...7478
06/01/20269:09:45 PMbuy$90.8$1.290.13110.00187170.05
0x73c...3488
0x96...8d1e
06/01/20269:09:33 PMbuy$41.36$1.290.059740.00187131.93
0x73c...3488
0x93...9c92
06/01/20269:08:05 PMbuy$39$1.290.056280.0018730.08
0x73c...3488
0xff...1ff1
06/01/20269:07:20 PMbuy$53.74$1.290.077380.0018741.37
0x73c...3488
0x64...bde4
06/01/20269:02:36 PMbuy$101.53$1.290.14620.00186978.25
0x73c...3488
0x13...5094
06/01/20268:56:14 PMbuy$54.39$1.30.078160.00186841.82
0x73c...3488
0x7a...8700
06/01/20268:52:26 PMbuy$103.84$1.290.14920.00186779.9
0x73c...3488
0x58...9335
06/01/20268:51:44 PMbuy$142.82$1.290.20510.001866109.93
0x73c...3488
0x35...d0a5
06/01/20268:51:18 PMbuy$56.22$1.30.080520.00186543.16
0x73c...3488
0xdb...ccd2
06/01/20268:49:15 PMbuy$84.51$1.30.1210.00186464.94
0x73c...3488
0xc1...0716
06/01/20268:49:00 PMbuy$168.12$1.30.24060.001863129.12
0x73c...3488
0xd9...aa62