- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 271,769.73
- Pooled WBNB:
- $515.49
XRP/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of XRP token on DEX PancakeSwap is $1.12. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $11,650.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $364,998,845.77. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $607,413.58. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $607,413.58.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 356 in the last 24 hours, 188 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $11,650.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001901, captured at 12:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:45:51 PM | buy | $0.06456 | $1.12 | 0.0001095 | 0.001901 | 0.05763 | 0x22...1c54 | |
| 06/10/2026 | 12:34:00 PM | buy | $31.49 | $1.12 | 0.05337 | 0.001901 | 28.07 | 0x4f...a71b | |
| 06/10/2026 | 12:33:25 PM | buy | $31.8 | $1.12 | 0.05391 | 0.0019 | 28.36 | 0x9d...bfd1 | |
| 06/10/2026 | 12:33:23 PM | buy | $33.75 | $1.12 | 0.05722 | 0.0019 | 30.11 | 0x23...5403 | |
| 06/10/2026 | 12:30:33 PM | buy | $38.88 | $1.11 | 0.06608 | 0.0019 | 34.78 | 0x8e...9680 | |
| 06/10/2026 | 12:30:30 PM | buy | $48.15 | $1.11 | 0.0818 | 0.001899 | 43.06 | 0xc6...3e53 | |
| 06/10/2026 | 12:30:29 PM | buy | $37.96 | $1.11 | 0.06448 | 0.001899 | 33.95 | 0xa6...85b5 | |
| 06/10/2026 | 12:20:39 PM | sell | $0.03469 | $1.1 | 0.00005943 | 0.001889 | 0.03145 | 0x58...ea44 | |
| 06/10/2026 | 12:20:27 PM | sell | $50.38 | $1.1 | 0.08631 | 0.001889 | 45.67 | 0xeb...26ae | |
| 06/10/2026 | 12:19:36 PM | sell | $43.91 | $1.1 | 0.07527 | 0.00189 | 39.82 | 0x8d...2d53 | |
| 06/10/2026 | 12:15:47 PM | sell | $63.25 | $1.1 | 0.1083 | 0.00189 | 57.3 | 0xaf...103b | |
| 06/10/2026 | 12:13:05 PM | sell | $52.71 | $1.1 | 0.0902 | 0.001891 | 47.68 | 0xb8...a1f3 | |
| 06/10/2026 | 12:12:23 PM | sell | $22.63 | $1.1 | 0.03873 | 0.001892 | 20.46 | 0x76...a1fc | |
| 06/10/2026 | 12:11:46 PM | sell | $32.35 | $1.1 | 0.05542 | 0.001892 | 29.28 | 0xc0...655a | |
| 06/10/2026 | 12:08:00 PM | sell | $3.2 | $1.1 | 0.005483 | 0.001892 | 2.89 | 0x15...9260 | |
| 06/10/2026 | 12:06:30 PM | sell | $7.08 | $1.1 | 0.01213 | 0.001892 | 6.41 | 0x2a...bfef | |
| 06/10/2026 | 11:43:08 AM | sell | $4.38 | $1.1 | 0.007533 | 0.001892 | 3.98 | 0x17...d99a | |
| 06/10/2026 | 11:42:46 AM | sell | $48.57 | $1.1 | 0.08337 | 0.001893 | 44.04 | 0x52...9fac | |
| 06/10/2026 | 11:42:38 AM | sell | $31.36 | $1.1 | 0.05382 | 0.001893 | 28.42 | 0x0c...aec6 | |
| 06/10/2026 | 11:41:35 AM | sell | $45.76 | $1.1 | 0.07858 | 0.001894 | 41.48 | 0x13...685f |