- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 270,901.75
- Pooled WBNB:
- $525.34
XRP/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of XRP token on DEX PancakeSwap is $1.48. XRP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $21,462.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,709,681.14. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $804,138.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $804,138.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 450 in the last 24 hours, 249 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $21,462.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001943, captured at 6:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:17:15 AM | buy | $42.1 | $1.48 | 0.05501 | 0.001943 | 28.3 | 0x99...ba53 | |
| 09/28/2026 | 6:13:24 AM | buy | $39.67 | $1.48 | 0.05176 | 0.001943 | 26.63 | 0xa9...fda7 | |
| 09/28/2026 | 6:13:15 AM | buy | $15.03 | $1.48 | 0.01961 | 0.001943 | 10.09 | 0xed...5963 | |
| 09/28/2026 | 6:12:58 AM | buy | $50.15 | $1.48 | 0.06543 | 0.001942 | 33.67 | 0x7a...3f77 | |
| 09/28/2026 | 6:12:44 AM | buy | $40.18 | $1.48 | 0.05242 | 0.001942 | 26.98 | 0xf2...78fa | |
| 09/28/2026 | 6:12:21 AM | buy | $41.65 | $1.48 | 0.05433 | 0.001942 | 27.97 | 0xdc...7734 | |
| 09/28/2026 | 6:11:49 AM | buy | $65.25 | $1.48 | 0.0851 | 0.001941 | 43.83 | 0x18...3582 | |
| 09/28/2026 | 6:11:03 AM | buy | $54.21 | $1.48 | 0.07073 | 0.001941 | 36.44 | 0xfd...d277 | |
| 09/28/2026 | 6:06:53 AM | buy | $45.51 | $1.48 | 0.05943 | 0.00194 | 30.62 | 0x27...41ed | |
| 09/28/2026 | 5:56:46 AM | buy | $9.98 | $1.48 | 0.01304 | 0.00194 | 6.72 | 0x56...b1a8 | |
| 09/28/2026 | 5:56:35 AM | buy | $0.7594 | $1.48 | 0.0009922 | 0.00194 | 0.5114 | 0xb8...c6bc | |
| 09/28/2026 | 5:45:17 AM | buy | $64.37 | $1.47 | 0.08446 | 0.001939 | 43.54 | 0x33...58f6 | |
| 09/28/2026 | 5:45:16 AM | buy | $51.71 | $1.47 | 0.06786 | 0.001939 | 34.99 | 0x81...8732 | |
| 09/28/2026 | 5:45:14 AM | buy | $47.62 | $1.47 | 0.06249 | 0.001938 | 32.23 | 0x6d...7b78 | |
| 09/28/2026 | 5:45:05 AM | buy | $42.36 | $1.48 | 0.05536 | 0.001938 | 28.56 | 0x1f...f9a7 | |
| 09/28/2026 | 5:45:05 AM | buy | $15.52 | $1.48 | 0.02029 | 0.001938 | 10.46 | 0x0e...be30 | |
| 09/28/2026 | 5:44:58 AM | buy | $39.61 | $1.48 | 0.05176 | 0.001937 | 26.71 | 0x51...737d | |
| 09/28/2026 | 5:44:40 AM | buy | $50.46 | $1.48 | 0.06596 | 0.001937 | 34.04 | 0x36...b528 | |
| 09/28/2026 | 5:44:39 AM | buy | $39.73 | $1.48 | 0.05194 | 0.001936 | 26.81 | 0x85...4c08 | |
| 09/28/2026 | 5:44:15 AM | buy | $56.15 | $1.48 | 0.07345 | 0.001936 | 37.92 | 0x88...b42c |