- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269,170.83
- Pooled WBNB:
- $528.95
XRP/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of XRP token on DEX PancakeSwap is $1.5. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $33,506.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $491,569,387.29. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $814,269.32. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $814,269.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 541 in the last 24 hours, 272 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $33,506.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00196, captured at 11:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:02:11 AM | sell | $10.07 | $1.5 | 0.01308 | 0.00196 | 6.67 | 0x53...f737 | |
| 09/30/2026 | 11:02:06 AM | sell | $39.86 | $1.5 | 0.05178 | 0.00196 | 26.41 | 0xd4...585d | |
| 09/30/2026 | 11:01:48 AM | sell | $31.62 | $1.5 | 0.04106 | 0.00196 | 20.94 | 0xba...614a | |
| 09/30/2026 | 11:01:13 AM | sell | $41.51 | $1.51 | 0.05391 | 0.001961 | 27.48 | 0xe0...2e9c | |
| 09/30/2026 | 11:01:14 AM | sell | $38.98 | $1.51 | 0.05062 | 0.001961 | 25.81 | 0x74...ae07 | |
| 09/30/2026 | 11:01:11 AM | buy | $0.1202 | $1.51 | 0.0001562 | 0.001971 | 0.07923 | 0x33...6d56 | |
| 09/30/2026 | 11:00:45 AM | sell | $48.11 | $1.51 | 0.06242 | 0.001962 | 31.81 | 0x6e...070f | |
| 09/30/2026 | 11:00:36 AM | sell | $42.21 | $1.51 | 0.05477 | 0.001962 | 27.91 | 0x0c...f092 | |
| 09/30/2026 | 11:00:29 AM | buy | $0.1219 | $1.52 | 0.0001582 | 0.001972 | 0.08021 | 0x35...f564 | |
| 09/30/2026 | 11:00:20 AM | buy | $0.5578 | $1.52 | 0.0007239 | 0.001973 | 0.3669 | 0xb8...212d | |
| 09/30/2026 | 11:00:21 AM | sell | $53.82 | $1.51 | 0.06986 | 0.001962 | 35.59 | 0x29...c123 | |
| 09/30/2026 | 11:00:18 AM | sell | $0.08832 | $1.51 | 0.0001146 | 0.001963 | 0.05839 | 0x36...0abf | |
| 09/30/2026 | 11:00:06 AM | sell | $42.86 | $1.51 | 0.05564 | 0.001963 | 28.33 | 0x82...fc44 | |
| 09/30/2026 | 10:56:27 AM | sell | $30.04 | $1.51 | 0.03901 | 0.001963 | 19.86 | 0xb2...a20b | |
| 09/30/2026 | 10:56:20 AM | sell | $55.54 | $1.51 | 0.07213 | 0.001964 | 36.72 | 0xe9...d75a | |
| 09/30/2026 | 10:32:11 AM | sell | $24.01 | $1.51 | 0.03123 | 0.001964 | 15.89 | 0x24...5773 | |
| 09/30/2026 | 10:25:17 AM | buy | $40.14 | $1.51 | 0.05229 | 0.001974 | 26.48 | 0x5c...28f4 | |
| 09/30/2026 | 10:16:16 AM | sell | $40.57 | $1.5 | 0.05289 | 0.001965 | 26.91 | 0xa1...0c5d | |
| 09/30/2026 | 10:16:31 AM | sell | $69.68 | $1.5 | 0.0908 | 0.001964 | 46.22 | 0xe2...a537 | |
| 09/30/2026 | 10:15:10 AM | sell | $56.01 | $1.5 | 0.07297 | 0.001965 | 37.12 | 0xcc...ae4e |