WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.04
Price
0.002182 WBNB
TVL
$1.08M
MKT CAP
$666.4M
5m
0%
1h
0.08%
4h
0.37%
24h
-0.97%
Share
TXNS
180
Buys
73
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
265,461.31
Pooled WBNB:
$577.99

XRP/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of XRP token on DEX PancakeSwap is $2.04. XRP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,231.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $666,441,453.66. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,083,316.63. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,083,316.63.

The total transactions of XRP/WBNB is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.

XRP/WBNB pool has a trading volume of $9,231.70 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002182, captured at 12:02 AM UTC.

The price of converting 1 XRP to USD is $2.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202611:15:37 PMbuy$0.4361$2.040.00046530.0021820.21320x14...aa50
01/17/202611:15:37 PMbuy$36.22$2.040.038650.00218217.70xd1...d842
01/17/202611:08:31 PMsell$0.00308$2.030.0532860.0021710.0015130x25...5def
01/17/202611:02:33 PMbuy$62.64$2.040.066840.00218230.630x2a...1fa5
01/17/202610:58:45 PMbuy$55.59$2.040.059320.00218127.190x97...de65
01/17/202610:57:41 PMbuy$64.54$2.040.068870.00218131.570x1a...77c1
01/17/202610:46:40 PMbuy$0.09861$2.040.00010520.0021810.048240xdd...5769
01/17/202610:40:57 PMsell$0.5418$2.030.00057810.002170.2664
-
0x22...6c5d
01/17/202610:39:32 PMbuy$12.59$2.040.013440.002186.160x24...59d4
01/17/20269:37:48 PMsell$0.1312$2.030.000140.002170.06450xdf...c943
01/17/20269:34:30 PMsell$4.27$2.030.0045660.002172.10xd7...3569
01/17/20269:28:55 PMbuy$0.004415$2.040.0547120.0021810.0021590xb3...fa26
01/17/20269:23:55 PMbuy$0.00327$2.040.053490.0021810.0015990x87...b73f
01/17/20269:12:56 PMbuy$0.02531$2.040.0000270.0021810.012370xf1...5780
01/17/20269:12:56 PMsell$99.39$2.030.1060.00217148.840xf0...550f
01/17/20269:07:32 PMsell$112.09$2.030.11960.00217255.060x89...7e64
01/17/20269:06:37 PMbuy$0.03232$2.040.000034480.0021830.015790x19...edd4
01/17/20269:04:40 PMsell$71.26$2.030.076040.002172350x08...3977
01/17/20269:03:59 PMsell$116.69$2.030.12450.00217357.290x54...09c9
01/17/20268:58:12 PMsell$0.908$2.030.00096890.0021740.4457
-
0x46...df2e