WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.32
Price
0.001787 WBNB
TVL
$746,214.33
MKT CAP
$430.3M
5m
0%
1h
0.72%
4h
1.42%
24h
-2.23%
Share
TXNS
223
Buys
93
Sells
130
Volume
9K
Telegram price alerts
Pair:
0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
281,781.21
Pooled WBNB:
$505

XRP/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of XRP token on DEX PancakeSwap is $1.32. XRP price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,989.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,317,949.80. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $746,214.33. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $746,214.33.

The total transactions of XRP/WBNB is 223 in the last 24 hours, 93 of which are buy transactions, and 130 are sales transactions.

XRP/WBNB pool has a trading volume of $8,989.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001787, captured at 3:02 AM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:01:55 AMsell$3.35$1.320.0045460.0017872.54
0x946...ef7E
0x25...8e79
10/23/20262:48:52 AMsell$21.29$1.320.028830.00178716.12
0x453...4aAE
0x45...939c
10/23/20262:44:16 AMbuy$0.0000684$1.320.0792650.0017960.00005156
0xe3d...742c
0x61...4816
10/23/20262:44:17 AMbuy$0.3691$1.320.00050.0017960.2782
0xE22...b5B9
0x73...6714
10/23/20262:44:16 AMbuy$0.00007889$1.320.0610680.0017960.00005947
0xe3d...742c
0xe8...9af4
10/23/20262:44:16 AMbuy$0.00007906$1.320.061070.0017960.0000596
0xe3d...742c
0xe8...9af4
10/23/20262:44:16 AMbuy$0.00006774$1.320.0791770.0017960.00005107
0xe3d...742c
0xe8...9af4
10/23/20262:44:16 AMbuy$0.00007513$1.320.0610170.0017960.00005664
0xe3d...742c
0x61...4816
10/23/20262:44:16 AMbuy$0.0000728$1.320.0798610.0017960.00005487
0xe3d...742c
0x61...4816
10/23/20262:36:39 AMbuy$54.46$1.320.073790.00179641.07
0x73c...3488
0x96...fad4
10/23/20262:08:06 AMsell$42$1.310.057250.00178732.02
0x6D3...4BE7
0xf9...2bc3
10/23/20261:45:25 AMsell$68.4$1.310.093150.00178852.09
0x73c...3488
0xfa...abb3
10/23/20261:45:04 AMsell$23.96$1.310.032680.00178818.27
0x9D6...48e0
0xa5...846e
10/23/20261:38:40 AMbuy$2.57$1.310.0035150.0017971.95
0xf4F...5d7a
0xdf...4d3a
10/23/202612:59:40 AMbuy$2.05$1.310.0027990.0017971.55
0x105...a97b
0x6b...039e
10/23/202612:21:25 AMsell$3.86$1.30.0052910.0017882.95
0x888...147C
0x1d...4dee
10/23/202612:16:31 AMsell$3.19$1.30.0043750.0017882.44
0x433...e22A
0xf6...62e7
10/23/202612:12:21 AMsell$2.76$1.30.0037890.0017882.11
0xa2d...c05c
0x8c...b1e8
10/22/202611:54:54 PMbuy$699.44$1.310.95630.001794533
0x18F...1d73
0x99...c0d3
10/22/202611:50:18 PMbuy$0.00007098$1.30.0797060.001790.0000542
0x610...A0F4
0xcc...2809