- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 253,572.57
- Pooled WBNB:
- $603.45
XRP/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of XRP token on DEX PancakeSwap is $2.15. XRP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $20,795.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $702,495,238.08. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $1,095,883.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $1,095,883.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 302 in the last 24 hours, 159 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $20,795.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002374, captured at 10:30 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:29:08 AM | sell | $185.25 | $2.15 | 0.204 | 0.002374 | 85.91 | 0x14...01da | |
| 12/04/2025 | 10:28:54 AM | sell | $45.66 | $2.15 | 0.05029 | 0.002375 | 21.16 | 0x20...e946 | |
| 12/04/2025 | 10:26:52 AM | buy | $0.2966 | $2.16 | 0.0003266 | 0.002387 | 0.1368 | 0xad...2955 | |
| 12/04/2025 | 10:17:09 AM | sell | $0.082169 | $2.16 | 0.0112375 | 0.002375 | 0.081 | 0x79...273a | |
| 12/04/2025 | 10:15:34 AM | buy | $0.069084 | $2.16 | 0.081 | 0.002387 | 0.064187 | 0x07...530c | |
| 12/04/2025 | 9:49:14 AM | sell | $252.46 | $2.16 | 0.2766 | 0.002376 | 116.4 | 0x63...4644 | |
| 12/04/2025 | 9:48:24 AM | buy | $99.8 | $2.18 | 0.1093 | 0.002389 | 45.77 | 0x96...4754 | |
| 12/04/2025 | 9:38:31 AM | buy | $0.4402 | $2.18 | 0.0004823 | 0.002389 | 0.2018 | 0x31...2985 | |
| 12/04/2025 | 9:14:51 AM | sell | $0.01005 | $2.15 | 0.00001107 | 0.002377 | 0.00466 | 0xf4...a767 | |
| 12/04/2025 | 9:10:49 AM | sell | $227.89 | $2.16 | 0.2499 | 0.002378 | 105.08 | 0xec...deab | |
| 12/04/2025 | 9:03:45 AM | sell | $49.2 | $2.16 | 0.05397 | 0.002379 | 22.68 | 0x10...957f | |
| 12/04/2025 | 9:03:37 AM | sell | $10.51 | $2.16 | 0.01154 | 0.002379 | 4.85 | 0x1b...5bcb | |
| 12/04/2025 | 9:01:30 AM | buy | $18.09 | $2.17 | 0.01985 | 0.002391 | 8.3 | 0xa3...43f0 | |
| 12/04/2025 | 9:00:54 AM | buy | $0.2979 | $2.17 | 0.0003269 | 0.002391 | 0.1366 | 0xb6...bf06 | |
| 12/04/2025 | 9:00:21 AM | buy | $0.3118 | $2.17 | 0.0003421 | 0.002391 | 0.143 | 0xeb...d680 | |
| 12/04/2025 | 8:59:54 AM | buy | $0.6056 | $2.17 | 0.0006644 | 0.002391 | 0.2778 | 0xfb...1f6d | |
| 12/04/2025 | 8:59:05 AM | buy | $0.6054 | $2.17 | 0.0006642 | 0.002391 | 0.2777 | 0x55...1665 | |
| 12/04/2025 | 8:58:36 AM | buy | $0.6228 | $2.17 | 0.0006832 | 0.002391 | 0.2857 | 0x42...a66b | |
| 12/04/2025 | 8:58:12 AM | buy | $0.6022 | $2.16 | 0.000664 | 0.002391 | 0.2776 | 0x8e...d80b | |
| 12/04/2025 | 8:57:33 AM | buy | $0.6053 | $2.16 | 0.0006674 | 0.002391 | 0.2791 | 0x21...fbc2 |