- WhatToFarm
- BNB Chain
- PancakeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 268,940.91
- Pooled WBNB:
- $525.39
XRP/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of XRP token on DEX PancakeSwap is $1.36. XRP price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $19,530.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,160,630.05. The liquidity pool contract is 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 with total value locked (TVL) of $738,372.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x03F18135c44C64ebFdCBad8297fe5bDafdBbdd86 is $738,372.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 460 in the last 24 hours, 291 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $19,530.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001948, captured at 8:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:24:45 AM | sell | $32.76 | $1.36 | 0.04662 | 0.001948 | 23.92 | 0x3a...a995 | |
| 09/03/2026 | 8:24:36 AM | sell | $43.29 | $1.36 | 0.06162 | 0.001949 | 31.61 | 0x61...f0a1 | |
| 09/03/2026 | 8:24:34 AM | sell | $41.2 | $1.36 | 0.05864 | 0.001949 | 30.07 | 0x15...d73a | |
| 09/03/2026 | 8:24:24 AM | sell | $63.84 | $1.36 | 0.09088 | 0.00195 | 46.6 | 0x90...c792 | |
| 09/03/2026 | 8:24:19 AM | sell | $44.16 | $1.36 | 0.06291 | 0.00195 | 32.24 | 0xf9...af8e | |
| 09/03/2026 | 8:22:50 AM | sell | $41.2 | $1.36 | 0.05869 | 0.001951 | 30.07 | 0xfa...09a0 | |
| 09/03/2026 | 8:22:02 AM | sell | $54.46 | $1.37 | 0.07757 | 0.001951 | 39.74 | 0x1a...8347 | |
| 09/03/2026 | 8:21:06 AM | sell | $40.01 | $1.37 | 0.05699 | 0.001952 | 29.19 | 0x86...94c6 | |
| 09/03/2026 | 8:21:01 AM | sell | $46.93 | $1.37 | 0.06684 | 0.001952 | 34.23 | 0x23...a723 | |
| 09/03/2026 | 8:20:54 AM | sell | $37.35 | $1.37 | 0.05318 | 0.001953 | 27.23 | 0x3b...614d | |
| 09/03/2026 | 8:20:48 AM | sell | $45.59 | $1.37 | 0.06491 | 0.001953 | 33.22 | 0x55...4db8 | |
| 09/03/2026 | 8:20:03 AM | sell | $60.18 | $1.37 | 0.08579 | 0.001954 | 43.9 | 0xc2...1fb7 | |
| 09/03/2026 | 8:18:07 AM | sell | $36.97 | $1.37 | 0.0527 | 0.001954 | 26.96 | 0x88...2f6b | |
| 09/03/2026 | 8:17:58 AM | buy | $0.6882 | $1.37 | 0.0009809 | 0.001964 | 0.4992 | 0x66...9023 | |
| 09/03/2026 | 8:17:34 AM | sell | $49.85 | $1.37 | 0.07104 | 0.001955 | 36.33 | 0x7b...9864 | |
| 09/03/2026 | 8:17:00 AM | sell | $43.81 | $1.37 | 0.06244 | 0.001955 | 31.92 | 0xa9...1737 | |
| 09/03/2026 | 8:16:52 AM | sell | $42.5 | $1.37 | 0.06062 | 0.001956 | 30.99 | 0x6e...26c9 | |
| 09/03/2026 | 8:16:07 AM | sell | $50.63 | $1.37 | 0.07218 | 0.001956 | 36.89 | 0x93...a1f7 | |
| 09/03/2026 | 8:06:36 AM | buy | $75.82 | $1.37 | 0.1081 | 0.001966 | 55 | 0xab...8f7e | |
| 09/03/2026 | 8:06:30 AM | buy | $65.93 | $1.37 | 0.09409 | 0.001965 | 47.87 | 0x59...1ac8 |