- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0625
- Pooled USDC:
- $5,723.49
cbBTC/USDC price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX DeltaSwap is $91,315.93. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $68.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,322,089,040.45. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $11,446.98. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $11,446.98.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $68.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,315.93, captured at 5:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,315.93 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:40:47 PM | sell | $1.4 | $91,315.93 | 1.4 | 91,315.93 | 0.00001544 | 0xf8...7489 | |
| 11/30/2025 | 2:38:53 PM | sell | $2.81 | $91,383.56 | 2.81 | 91,383.56 | 0.00003079 | 0xd0...e8cd | |
| 11/30/2025 | 1:24:33 PM | buy | $3.57 | $91,941.25 | 3.57 | 91,941.25 | 0.00003886 | 0x58...0fb6 | |
| 11/30/2025 | 1:23:33 PM | buy | $4.82 | $91,804.07 | 4.82 | 91,804.07 | 0.00005251 | 0x7e...1580 | |
| 11/30/2025 | 1:19:59 PM | buy | $1.5 | $91,788.76 | 1.5 | 91,788.76 | 0.00001638 | 0x0d...d2ba | |
| 11/30/2025 | 1:18:19 PM | buy | $2.83 | $91,641.31 | 2.83 | 91,641.31 | 0.00003093 | 0xd8...7046 | |
| 11/30/2025 | 11:54:03 AM | sell | $1.7 | $91,050.34 | 1.7 | 91,050.34 | 0.00001873 | 0x64...0890 | |
| 11/30/2025 | 11:53:21 AM | sell | $0.4945 | $91,085.45 | 0.4945 | 91,085.45 | 0.05543 | 0xc5...a6ef | |
| 11/30/2025 | 9:15:39 AM | buy | $3.71 | $91,601.5 | 3.71 | 91,601.5 | 0.00004056 | 0x16...c8c6 | |
| 11/30/2025 | 9:11:59 AM | buy | $3.06 | $91,477.24 | 3.06 | 91,477.24 | 0.00003349 | 0x4e...e319 | |
| 11/30/2025 | 8:24:07 AM | buy | $0.9832 | $91,547.29 | 0.9832 | 91,547.29 | 0.00001074 | 0xfa...2aa2 | |
| 11/30/2025 | 8:23:59 AM | buy | $3.44 | $91,360.31 | 3.44 | 91,360.31 | 0.00003767 | 0xd8...cb0e | |
| 11/30/2025 | 8:23:55 AM | buy | $3.75 | $91,226.91 | 3.75 | 91,226.91 | 0.0000412 | 0x22...7cff | |
| 11/30/2025 | 8:23:37 AM | buy | $2.89 | $91,141.51 | 2.89 | 91,141.51 | 0.00003177 | 0x2e...fff2 | |
| 11/29/2025 | 9:00:47 PM | buy | $2.46 | $91,049.26 | 2.46 | 91,049.26 | 0.00002704 | 0x80...2822 | |
| 11/29/2025 | 8:55:19 PM | buy | $1.76 | $90,982.5 | 1.76 | 90,982.5 | 0.00001938 | 0x95...35af | |
| 11/29/2025 | 8:53:49 PM | buy | $0.3139 | $90,990.72 | 0.3139 | 90,990.72 | 0.05345 | 0x62...599c | |
| 11/29/2025 | 6:53:13 PM | buy | $3.36 | $90,871.8 | 3.36 | 90,871.8 | 0.00003699 | 0xc8...8c3d | |
| 11/29/2025 | 6:13:11 PM | sell | $2.6 | $90,314.77 | 2.6 | 90,314.77 | 0.00002884 | 0xea...b747 | |
| 11/29/2025 | 6:13:03 PM | sell | $3.64 | $90,414.11 | 3.64 | 90,414.11 | 0.00004032 | 0xbc...3c4d |