- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.06319
- Pooled USDC:
- $5,674.71
cbBTC/USDC price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX DeltaSwap is $90,081.9. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $204.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,286,455.85. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $11,349.43. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $11,349.43.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 151 in the last 24 hours, 52 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $204.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,081.9, captured at 8:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,081.9 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:34:05 AM | buy | $0.8512 | $90,081.9 | 0.8512 | 90,081.9 | 0.05945 | 0xa5...d8b3 | |
| 12/15/2025 | 8:29:21 AM | buy | $2.49 | $90,001.33 | 2.49 | 90,001.33 | 0.00002773 | 0xa6...6bfe | |
| 12/15/2025 | 7:58:07 AM | buy | $0.3842 | $89,987.58 | 0.3842 | 89,987.58 | 0.05427 | 0x14...7dbd | |
| 12/15/2025 | 7:53:15 AM | buy | $0.1575 | $90,010.28 | 0.1575 | 90,010.28 | 0.05175 | 0x16...60c3 | |
| 12/15/2025 | 7:49:51 AM | sell | $0.1806 | $89,406.43 | 0.1806 | 89,406.43 | 0.05202 | 0x90...7564 | |
| 12/15/2025 | 7:30:53 AM | buy | $0.383 | $90,132 | 0.383 | 90,132 | 0.05425 | 0x8e...0a7f | |
| 12/15/2025 | 7:10:35 AM | sell | $0.4076 | $89,401.53 | 0.4076 | 89,401.53 | 0.05456 | 0x02...18fd | |
| 12/15/2025 | 7:10:11 AM | sell | $0.4434 | $89,414.91 | 0.4434 | 89,414.91 | 0.05496 | 0x0a...e0c1 | |
| 12/15/2025 | 7:10:05 AM | sell | $0.448 | $89,429.14 | 0.448 | 89,429.14 | 0.05501 | 0x05...b132 | |
| 12/15/2025 | 7:08:53 AM | sell | $0.4364 | $89,443.03 | 0.4364 | 89,443.03 | 0.05488 | 0xc5...c3bb | |
| 12/15/2025 | 7:07:19 AM | sell | $0.458 | $89,457.22 | 0.458 | 89,457.22 | 0.05512 | 0x8c...cbd6 | |
| 12/15/2025 | 7:06:47 AM | buy | $0.4771 | $90,023.01 | 0.4771 | 90,023.01 | 0.0553 | 0xaa...9722 | |
| 12/15/2025 | 7:06:39 AM | sell | $0.1037 | $89,450.86 | 0.1037 | 89,450.86 | 0.05116 | 0xf7...e656 | |
| 12/15/2025 | 7:05:41 AM | buy | $0.1856 | $90,108.25 | 0.1856 | 90,108.25 | 0.05206 | 0x8a...6465 | |
| 12/15/2025 | 7:04:45 AM | sell | $0.3515 | $89,452.41 | 0.3515 | 89,452.41 | 0.05393 | 0x26...627e | |
| 12/15/2025 | 7:04:13 AM | buy | $0.8913 | $90,035.95 | 0.8913 | 90,035.95 | 0.0599 | 0x3b...10a2 | |
| 12/15/2025 | 6:54:11 AM | buy | $1.11 | $89,949.23 | 1.11 | 89,949.23 | 0.00001245 | 0x03...60d1 | |
| 12/15/2025 | 6:12:53 AM | sell | $0.9343 | $89,406.98 | 0.9343 | 89,406.98 | 0.00001045 | 0xb8...02c3 | |
| 12/15/2025 | 6:04:35 AM | sell | $0.09121 | $89,422.54 | 0.09121 | 89,422.54 | 0.05102 | 0x72...9122 | |
| 12/15/2025 | 5:53:49 AM | sell | $0.5106 | $89,432.57 | 0.5106 | 89,432.57 | 0.05571 | 0xbc...f23f |