- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03528
- Pooled USDC:
- $3,203.41
cbBTC/USDC price stats on Base
As of January 8, 2026, the current price of cbBTC token on DEX DeltaSwap is $90,533.33. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $105.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,575,400,166.47. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $6,406.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $6,406.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $105.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 90,533.33, captured at 9:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,533.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:11:51 PM | sell | $0.6871 | $90,533.33 | 0.6871 | 90,533.33 | 0.05759 | 0xf5...dd53 | |
| 01/08/2026 | 8:08:55 PM | sell | $0.9411 | $90,579.4 | 0.9411 | 90,579.4 | 0.00001039 | 0xad...74b6 | |
| 01/08/2026 | 8:07:41 PM | sell | $0.7503 | $90,627.29 | 0.7503 | 90,627.29 | 0.05828 | 0x24...9122 | |
| 01/08/2026 | 8:06:23 PM | sell | $1.05 | $90,678.32 | 1.05 | 90,678.32 | 0.00001158 | 0xbf...849e | |
| 01/08/2026 | 5:54:53 PM | buy | $1.49 | $91,215.42 | 1.49 | 91,215.42 | 0.00001634 | 0x03...5c90 | |
| 01/08/2026 | 5:08:33 PM | buy | $3.94 | $91,073.61 | 3.94 | 91,073.61 | 0.00004329 | 0xf3...7476 | |
| 01/08/2026 | 5:02:23 PM | buy | $3.69 | $90,843.4 | 3.69 | 90,843.4 | 0.00004071 | 0x1e...0068 | |
| 01/08/2026 | 4:02:03 PM | buy | $0.7494 | $90,727.96 | 0.7494 | 90,727.96 | 0.05826 | 0x08...a08a | |
| 01/08/2026 | 3:59:09 PM | buy | $4.37 | $90,571.59 | 4.37 | 90,571.59 | 0.00004834 | 0x93...41a1 | |
| 01/08/2026 | 3:32:57 PM | buy | $1.64 | $90,403.24 | 1.64 | 90,403.24 | 0.00001817 | 0x26...de4d | |
| 01/08/2026 | 3:21:29 PM | buy | $1.18 | $90,327.85 | 1.18 | 90,327.85 | 0.00001307 | 0x2e...c5ef | |
| 01/08/2026 | 3:12:27 PM | buy | $2.77 | $90,220.91 | 2.77 | 90,220.91 | 0.00003074 | 0xf2...37ae | |
| 01/08/2026 | 3:06:39 PM | buy | $2.95 | $90,064.6 | 2.95 | 90,064.6 | 0.00003283 | 0x5c...504b | |
| 01/08/2026 | 2:26:37 PM | sell | $4.18 | $89,541.89 | 4.18 | 89,541.89 | 0.00004671 | 0x20...d445 | |
| 01/08/2026 | 2:23:15 PM | sell | $0.2465 | $89,666.18 | 0.2465 | 89,666.18 | 0.05275 | 0xa1...dc49 | |
| 01/08/2026 | 2:20:45 PM | sell | $1.28 | $89,709.51 | 1.28 | 89,709.51 | 0.00001429 | 0xc6...78dc | |
| 01/08/2026 | 10:53:27 AM | buy | $2.05 | $90,229.57 | 2.05 | 90,229.57 | 0.00002279 | 0x32...174b | |
| 01/08/2026 | 10:35:39 AM | buy | $0.7655 | $90,174.08 | 0.7655 | 90,174.08 | 0.05849 | 0x1d...23a0 | |
| 01/08/2026 | 10:02:47 AM | sell | $5.34 | $89,737.99 | 5.34 | 89,737.99 | 0.00005961 | 0x80...c9bb | |
| 01/08/2026 | 9:45:59 AM | sell | $1.34 | $89,926.58 | 1.34 | 89,926.58 | 0.00001497 | 0x09...7fdc |