- WhatToFarm
- Base
- DeltaSwap
- USDC-cbBTC LPs
Info about USDC-cbBTC pair
- Pooled USDC:
- 9,370.4
- Pooled cbBTC:
- $0.08032
USDC/cbBTC price stats on Base
As of September 18, 2025, the current price of USDC token on DEX DeltaSwap is $1. USDC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $286.35. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,026,595,372.83. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $18,740.82. The USDC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/cbBTC now?
The current liquidity of USDC/cbBTC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $18,740.82.
How many transactions are there in the USDC/cbBTC pool in the last 24 hours?
The total transactions of USDC/cbBTC is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the USDC/cbBTC pool in the last 24 hours?
USDC/cbBTC pool has a trading volume of $286.35 in the last 24 hours.
What is the exchange rate of 1 USDC to cbBTC?
The exchange rate of 1 USDC to cbBTC is 0.0000086, captured at 2:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:53:29 AM | sell | $2.92 | $116,274.06 | 2.92 | 116,274.06 | 0.00002518 | 0x8b...4e55 | |
| 09/18/2025 | 1:53:03 AM | buy | $2.97 | $117,014.16 | 2.97 | 117,014.16 | 0.00002542 | 0x21...c8c5 | |
| 09/18/2025 | 1:33:31 AM | buy | $8.57 | $116,837.08 | 8.57 | 116,837.08 | 0.00007335 | 0xb4...ef64 | |
| 09/18/2025 | 1:29:23 AM | buy | $1.85 | $116,734.27 | 1.85 | 116,734.27 | 0.0000159 | 0x00...8ae3 | |
| 09/18/2025 | 1:19:25 AM | buy | $0.5724 | $116,820.2 | 0.5724 | 116,820.2 | 0.0549 | 0xf8...6c3b | |
| 09/18/2025 | 12:25:51 AM | sell | $6.88 | $116,049.89 | 6.88 | 116,049.89 | 0.0000593 | 0x5b...004f | |
| 09/18/2025 | 12:25:43 AM | sell | $7.29 | $116,226.06 | 7.29 | 116,226.06 | 0.0000628 | 0x9e...95ff | |
| 09/18/2025 | 12:14:41 AM | sell | $2.15 | $116,343.53 | 2.15 | 116,343.53 | 0.00001856 | 0x78...2d66 | |
| 09/18/2025 | 12:14:11 AM | sell | $0.8658 | $116,381.04 | 0.8658 | 116,381.04 | 0.05744 | 0x16...a049 | |
| 09/17/2025 | 11:25:21 PM | buy | $0.2371 | $117,398.01 | 0.2371 | 117,398.01 | 0.05202 | 0x98...2dad | |
| 09/17/2025 | 10:53:13 PM | buy | $7.22 | $117,033.76 | 7.22 | 117,033.76 | 0.00006175 | 0xd3...3164 | |
| 09/17/2025 | 10:53:13 PM | buy | $4.95 | $116,706.89 | 4.95 | 116,706.89 | 0.00004249 | 0x41...4232 | |
| 09/17/2025 | 10:53:13 PM | buy | $6.41 | $116,834.15 | 6.41 | 116,834.15 | 0.0000549 | 0x06...f375 | |
| 09/17/2025 | 10:53:11 PM | buy | $7.97 | $116,533.33 | 7.97 | 116,533.33 | 0.00006845 | 0xe3...3169 | |
| 09/17/2025 | 10:53:11 PM | buy | $0.2298 | $116,687.81 | 0.2298 | 116,687.81 | 0.05197 | 0xba...e5fe | |
| 09/17/2025 | 10:51:33 PM | buy | $1.09 | $116,435.21 | 1.09 | 116,435.21 | 0.0594 | 0xc3...5cc7 | |
| 09/17/2025 | 10:46:55 PM | buy | $0.4635 | $116,478.39 | 0.4635 | 116,478.39 | 0.05398 | 0x19...a499 | |
| 09/17/2025 | 10:45:41 PM | buy | $0.3029 | $116,506.92 | 0.3029 | 116,506.92 | 0.0526 | 0x49...5604 | |
| 09/17/2025 | 10:43:53 PM | buy | $0.57 | $116,564.41 | 0.57 | 116,564.41 | 0.05489 | 0xe3...52bb | |
| 09/17/2025 | 10:42:31 PM | buy | $0.3505 | $116,459.8 | 0.3505 | 116,459.8 | 0.05301 | 0x6f...562f |