- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.3959
- Pooled USDC:
- $40,852.93
cbBTC/USDC price stats on Base
As of January 20, 2025, the current price of cbBTC token on DEX Unknown DEX is $103,328.35. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $12,279.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $523,732,533.44. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $81,705.87. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $81,705.87.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 285 in the last 24 hours, 139 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $12,279.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 103,328.35, captured at 10:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,328.35 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:38:03 PM | buy | $58.89 | $103,328.35 | 58.89 | 103,328.35 | 0.00057 | 0x31...2df4 | |
| 01/20/2025 | 10:33:39 PM | buy | $22.54 | $103,121.6 | 22.54 | 103,121.6 | 0.0002186 | 0x29...d3b4 | |
| 01/20/2025 | 10:31:59 PM | buy | $28.89 | $102,994.32 | 28.89 | 102,994.32 | 0.0002805 | 0x26...ffa0 | |
| 01/20/2025 | 10:08:31 PM | buy | $37.1 | $102,824.98 | 37.1 | 102,824.98 | 0.0003608 | 0x80...6765 | |
| 01/20/2025 | 10:08:29 PM | buy | $23.72 | $102,675.54 | 23.72 | 102,675.54 | 0.000231 | 0x5c...2e68 | |
| 01/20/2025 | 10:08:01 PM | buy | $44.07 | $102,501.94 | 44.07 | 102,501.94 | 0.00043 | 0xb5...d410 | |
| 01/20/2025 | 10:06:59 PM | buy | $20.27 | $102,343.83 | 20.27 | 102,343.83 | 0.000198 | 0x17...3f31 | |
| 01/20/2025 | 10:04:43 PM | sell | $24.41 | $101,842.96 | 24.41 | 101,842.96 | 0.0002397 | 0x4b...9c6d | |
| 01/20/2025 | 10:04:43 PM | sell | $21.21 | $101,728.51 | 21.21 | 101,728.51 | 0.0002085 | 0x1d...dac1 | |
| 01/20/2025 | 10:03:53 PM | sell | $37 | $101,997.15 | 37 | 101,997.15 | 0.0003627 | 0xca...a4b8 | |
| 01/20/2025 | 10:02:27 PM | sell | $24.99 | $102,152.84 | 24.99 | 102,152.84 | 0.0002446 | 0x2a...f8ee | |
| 01/20/2025 | 10:02:03 PM | sell | $22.82 | $102,273.03 | 22.82 | 102,273.03 | 0.0002231 | 0x8a...e7bf | |
| 01/20/2025 | 10:00:53 PM | sell | $20.56 | $102,382.14 | 20.56 | 102,382.14 | 0.0002008 | 0xb5...b624 | |
| 01/20/2025 | 10:00:19 PM | sell | $29.91 | $102,509.18 | 29.91 | 102,509.18 | 0.0002918 | 0x8c...ce39 | |
| 01/20/2025 | 9:59:51 PM | sell | $19.99 | $102,634.84 | 19.99 | 102,634.84 | 0.0001948 | 0x94...5a92 | |
| 01/20/2025 | 9:58:55 PM | sell | $25.61 | $102,749.78 | 25.61 | 102,749.78 | 0.0002492 | 0x3e...de73 | |
| 01/20/2025 | 9:48:57 PM | sell | $17.67 | $102,858.89 | 17.67 | 102,858.89 | 0.0001718 | 0xde...d034 | |
| 01/20/2025 | 9:48:47 PM | sell | $12.96 | $102,936.15 | 12.96 | 102,936.15 | 0.0001259 | 0x40...8ad7 | |
| 01/20/2025 | 9:47:55 PM | sell | $24.29 | $103,030.2 | 24.29 | 103,030.2 | 0.0002358 | 0xa0...bf9f | |
| 01/20/2025 | 9:47:29 PM | sell | $18.63 | $103,138.57 | 18.63 | 103,138.57 | 0.0001807 | 0xe2...ef66 |