- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.0354
- Pooled USDC:
- $3,191.04
cbBTC/USDC price stats on Base
As of January 3, 2026, the current price of cbBTC token on DEX DeltaSwap is $89,892.76. cbBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $174.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,526,446,790.87. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $6,382.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $6,382.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $174.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 89,892.76, captured at 3:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,892.76 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:48:59 AM | sell | $1.5 | $89,892.76 | 1.5 | 89,892.76 | 0.00001672 | 0xa1...7da4 | |
| 01/02/2026 | 11:27:41 PM | sell | $0.7662 | $90,043.12 | 0.7662 | 90,043.12 | 0.05851 | 0x46...e64c | |
| 01/02/2026 | 11:27:41 PM | sell | $1.53 | $89,978.3 | 1.53 | 89,978.3 | 0.00001701 | 0x46...e64c | |
| 01/02/2026 | 10:08:11 PM | sell | $1.45 | $90,105.98 | 1.45 | 90,105.98 | 0.0000162 | 0x17...2522 | |
| 01/02/2026 | 10:07:59 PM | sell | $1.93 | $90,202 | 1.93 | 90,202 | 0.00002149 | 0xc8...b544 | |
| 01/02/2026 | 10:06:13 PM | buy | $4.89 | $90,897.28 | 4.89 | 90,897.28 | 0.00005381 | 0xf3...e7c3 | |
| 01/02/2026 | 10:06:15 PM | sell | $4.01 | $90,370.35 | 4.01 | 90,370.35 | 0.00004442 | 0x4d...06c8 | |
| 01/02/2026 | 10:06:13 PM | buy | $3.59 | $90,635.72 | 3.59 | 90,635.72 | 0.00003964 | 0x8d...e660 | |
| 01/02/2026 | 10:06:13 PM | buy | $0.5988 | $90,864.94 | 0.5988 | 90,864.94 | 0.05659 | 0x8d...e660 | |
| 01/02/2026 | 10:05:55 PM | buy | $2 | $90,474.37 | 2 | 90,474.37 | 0.00002213 | 0x51...ad6f | |
| 01/02/2026 | 10:05:53 PM | buy | $1.96 | $90,353.6 | 1.96 | 90,353.6 | 0.00002179 | 0xb9...8a88 | |
| 01/02/2026 | 10:05:53 PM | buy | $1.4 | $90,173.26 | 1.4 | 90,173.26 | 0.0000156 | 0xd5...9ca0 | |
| 01/02/2026 | 10:05:53 PM | buy | $2.04 | $90,247.11 | 2.04 | 90,247.11 | 0.00002271 | 0xb9...8a88 | |
| 01/02/2026 | 6:53:55 PM | sell | $3.94 | $89,666.01 | 3.94 | 89,666.01 | 0.00004405 | 0x8d...c220 | |
| 01/02/2026 | 6:50:09 PM | sell | $4.39 | $89,901.3 | 4.39 | 89,901.3 | 0.0000489 | 0x05...56e6 | |
| 01/02/2026 | 6:49:47 PM | sell | $1.76 | $90,075.19 | 1.76 | 90,075.19 | 0.00001963 | 0x88...727d | |
| 01/02/2026 | 6:32:39 PM | sell | $0.6538 | $90,180.41 | 0.6538 | 90,180.41 | 0.05725 | 0xb7...9b0b | |
| 01/02/2026 | 6:32:39 PM | sell | $1.07 | $90,229.33 | 1.07 | 90,229.33 | 0.00001193 | 0xe6...b696 | |
| 01/02/2026 | 6:32:39 PM | sell | $0.6535 | $90,143.44 | 0.6535 | 90,143.44 | 0.05725 | 0xb7...9b0b | |
| 01/02/2026 | 5:05:11 PM | buy | $1.24 | $90,794.58 | 1.24 | 90,794.58 | 0.00001367 | 0x00...cfb4 |