WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$92,838.88
Price
92,838.88 USDC
TVL
$29,065.43
MKT CAP
$2.24B
5m
0.07%
1h
-0.10%
4h
0.67%
24h
1.88%
Share
TXNS
372
Buys
221
Sells
151
Volume
1K
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.1571
Pooled USDC:
$14,532.71

cbBTC/USDC price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX DeltaSwap is $92,838.88. cbBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,438.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,241,567,881.25. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $29,065.44. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $29,065.44.

The total transactions of cbBTC/USDC is 372 in the last 24 hours, 221 of which are buy transactions, and 151 are sales transactions.

cbBTC/USDC pool has a trading volume of $1,438.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 92,838.88, captured at 4:57 AM UTC.

The price of converting 1 cbBTC to USD is $92,838.88 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20254:56:33 AMbuy$0.9023$92,838.880.902392,838.880.05972
0x242...D92d
0xde...0da7
11/20/20254:56:15 AMbuy$0.3352$92,878.940.335292,878.940.05361
0x9C8...2A45
0xe3...100f
11/20/20254:53:17 AMbuy$0.4328$92,888.410.432892,888.410.05466
0xab8...1581
0x47...4856
11/20/20254:53:17 AMbuy$0.7738$92,782.730.773892,782.730.05834
0xa03...4707
0x34...a4b0
11/20/20254:53:07 AMbuy$0.402$92,863.270.40292,863.270.05433
0x817...5eE2
0x08...ad8d
11/20/20254:52:17 AMbuy$0.933$92,751.780.93392,751.780.00001006
0xd23...bd8a
0x5c...97fb
11/20/20254:52:17 AMbuy$0.7076$92,750.980.707692,750.980.05763
0x43f...7227
0x1a...138c
11/20/20254:50:33 AMbuy$0.7115$92,771.70.711592,771.70.05767
0x0CC...d0de
0x44...bd66
11/20/20254:50:29 AMbuy$0.4052$92,733.40.405292,733.40.05437
0xbD7...c40B
0x18...9282
11/20/20254:47:43 AMbuy$1.08$92,718.471.0892,718.470.00001169
0x9Ca...c548
0x0a...03ba
11/20/20254:46:13 AMbuy$0.3681$92,720.650.368192,720.650.05397
0xE07...a1ED
0xcf...93bb
11/20/20254:45:21 AMbuy$0.2279$93,035.910.227993,035.910.05245
0xF43...ab48
0xa0...a16d
11/20/20254:45:21 AMbuy$0.4296$92,797.190.429692,797.190.05463
0x6dC...a808
0xac...3b42
11/20/20254:44:17 AMsell$0.6576$92,102.240.657692,102.240.05714
0xF45...6EFF
0x2a...12b3
11/20/20254:43:17 AMsell$1.48$92,115.851.4892,115.850.00001615
0xC40...6C0C
0x1d...f181
11/20/20254:42:29 AMbuy$0.5613$92,786.110.561392,786.110.05605
0x4a6...6682
0x14...daa4
11/20/20254:41:05 AMbuy$0.3079$92,741.860.307992,741.860.05332
0x292...e62F
0x49...1468
11/20/20254:40:47 AMbuy$0.3892$92,679.760.389292,679.760.0542
0x3B9...46E3
0xb7...c2dd
11/20/20254:40:33 AMbuy$0.4472$92,798.340.447292,798.340.05482
0xf71...B201
0x59...19f2
11/20/20254:40:01 AMbuy$0.4233$92,849.990.423392,849.990.05456
0xAE6...95e9
0x44...aa08