- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.06225
- Pooled USDC:
- $5,752.8
cbBTC/USDC price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX DeltaSwap is $92,646.33. cbBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $359.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,387,167,955.18. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $11,505.60. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $11,505.60.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 226 in the last 24 hours, 82 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $359.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 92,646.33, captured at 9:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,646.33 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:06:47 PM | buy | $2.64 | $92,646.33 | 2.64 | 92,646.33 | 0.00002851 | 0xf4...2ac3 | |
| 12/04/2025 | 9:06:21 PM | buy | $3.39 | $92,549.84 | 3.39 | 92,549.84 | 0.00003665 | 0x7b...17d2 | |
| 12/04/2025 | 8:58:01 PM | buy | $0.491 | $92,651.88 | 0.491 | 92,651.88 | 0.0553 | 0x0a...f195 | |
| 12/04/2025 | 8:50:11 PM | buy | $3.51 | $92,432.1 | 3.51 | 92,432.1 | 0.000038 | 0x1e...988f | |
| 12/04/2025 | 8:44:15 PM | buy | $3.07 | $92,344.03 | 3.07 | 92,344.03 | 0.00003325 | 0x14...9519 | |
| 12/04/2025 | 8:43:47 PM | buy | $0.4992 | $92,282.8 | 0.4992 | 92,282.8 | 0.05541 | 0xb6...242e | |
| 12/04/2025 | 8:37:41 PM | buy | $0.4992 | $92,282.8 | 0.4992 | 92,282.8 | 0.05541 | 0x2e...168b | |
| 12/04/2025 | 8:08:21 PM | sell | $1.98 | $91,715.28 | 1.98 | 91,715.28 | 0.00002165 | 0x1c...c823 | |
| 12/04/2025 | 8:07:29 PM | sell | $3.57 | $91,804.29 | 3.57 | 91,804.29 | 0.00003892 | 0x3e...54a5 | |
| 12/04/2025 | 7:49:27 PM | buy | $3.62 | $92,399.74 | 3.62 | 92,399.74 | 0.00003919 | 0x9b...9d11 | |
| 12/04/2025 | 7:48:35 PM | buy | $4.67 | $92,067.94 | 4.67 | 92,067.94 | 0.00005073 | 0xaf...df08 | |
| 12/04/2025 | 7:48:35 PM | buy | $5.21 | $92,228.64 | 5.21 | 92,228.64 | 0.00005651 | 0xa0...6743 | |
| 12/04/2025 | 7:43:49 PM | buy | $1.69 | $91,992.5 | 1.69 | 91,992.5 | 0.0000184 | 0xaa...84c9 | |
| 12/04/2025 | 7:43:43 PM | buy | $0.7545 | $92,020.85 | 0.7545 | 92,020.85 | 0.0582 | 0x5a...332d | |
| 12/04/2025 | 7:34:07 PM | buy | $5.78 | $91,815.67 | 5.78 | 91,815.67 | 0.00006305 | 0xeb...9060 | |
| 12/04/2025 | 7:33:25 PM | buy | $6.23 | $91,619.09 | 6.23 | 91,619.09 | 0.00006803 | 0x24...498a | |
| 12/04/2025 | 7:30:57 PM | buy | $0.2044 | $91,660.53 | 0.2044 | 91,660.53 | 0.05223 | 0x94...c7c3 | |
| 12/04/2025 | 7:24:53 PM | sell | $2.19 | $90,998.79 | 2.19 | 90,998.79 | 0.00002407 | 0x25...a404 | |
| 12/04/2025 | 7:21:53 PM | sell | $2.58 | $91,075.02 | 2.58 | 91,075.02 | 0.00002843 | 0x60...7650 | |
| 12/04/2025 | 7:21:09 PM | sell | $3.89 | $91,178.41 | 3.89 | 91,178.41 | 0.00004267 | 0x8b...775a |