- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03528
- Pooled USDC:
- $3,202.54
cbBTC/USDC price stats on Base
As of January 4, 2026, the current price of cbBTC token on DEX DeltaSwap is $91,246. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $34.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,564,672,236.58. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $6,405.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $6,405.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,246, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,246 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:05:45 AM | buy | $6.81 | $91,246 | 6.81 | 91,246 | 0.00007471 | 0xa3...22a2 | |
| 01/04/2026 | 12:05:27 AM | buy | $5.59 | $90,890.95 | 5.59 | 90,890.95 | 0.00006156 | 0x9b...9d88 | |
| 01/04/2026 | 12:03:11 AM | buy | $1.3 | $90,721.77 | 1.3 | 90,721.77 | 0.00001433 | 0x2e...ff1b | |
| 01/03/2026 | 11:37:15 PM | buy | $0.5209 | $90,752.61 | 0.5209 | 90,752.61 | 0.05574 | 0x2f...27c5 | |
| 01/03/2026 | 9:32:09 PM | buy | $4.16 | $90,515.15 | 4.16 | 90,515.15 | 0.00004606 | 0x10...4557 | |
| 01/03/2026 | 8:53:23 PM | buy | $1.61 | $90,355.42 | 1.61 | 90,355.42 | 0.00001788 | 0x30...331a | |
| 01/03/2026 | 8:53:03 PM | buy | $1.74 | $90,252.14 | 1.74 | 90,252.14 | 0.00001933 | 0xfc...5555 | |
| 01/03/2026 | 8:40:27 PM | buy | $0.6072 | $90,228.67 | 0.6072 | 90,228.67 | 0.05673 | 0x10...c32b | |
| 01/03/2026 | 2:32:11 PM | buy | $0.4472 | $90,161.89 | 0.4472 | 90,161.89 | 0.05496 | 0x98...1b8f | |
| 01/03/2026 | 2:25:51 PM | buy | $2.32 | $90,108.55 | 2.32 | 90,108.55 | 0.00002582 | 0x27...db98 | |
| 01/03/2026 | 1:47:57 PM | buy | $0.5764 | $90,064.21 | 0.5764 | 90,064.21 | 0.0564 | 0x68...4b1f | |
| 01/03/2026 | 7:28:29 AM | sell | $0.9321 | $89,462.28 | 0.9321 | 89,462.28 | 0.00001042 | 0x14...2962 | |
| 01/03/2026 | 7:24:27 AM | sell | $1.13 | $89,520.51 | 1.13 | 89,520.51 | 0.00001272 | 0x00...1f82 | |
| 01/03/2026 | 7:22:31 AM | sell | $0.9549 | $89,579.45 | 0.9549 | 89,579.45 | 0.00001066 | 0xf8...9c74 | |
| 01/03/2026 | 7:18:11 AM | sell | $2.49 | $89,676.75 | 2.49 | 89,676.75 | 0.00002783 | 0x92...89d9 | |
| 01/03/2026 | 7:17:39 AM | sell | $0.4514 | $89,759.64 | 0.4514 | 89,759.64 | 0.05503 | 0x53...ae18 | |
| 01/03/2026 | 7:17:23 AM | sell | $1.38 | $89,811.37 | 1.38 | 89,811.37 | 0.00001538 | 0x83...fd4a | |
| 01/03/2026 | 1:48:59 AM | sell | $1.5 | $89,892.76 | 1.5 | 89,892.76 | 0.00001672 | 0xa1...7da4 | |
| 01/02/2026 | 11:27:41 PM | sell | $0.7662 | $90,043.12 | 0.7662 | 90,043.12 | 0.05851 | 0x46...e64c | |
| 01/02/2026 | 11:27:41 PM | sell | $1.53 | $89,978.3 | 1.53 | 89,978.3 | 0.00001701 | 0x46...e64c |