WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$70,929.6
Price
70,929.6 USDC
TVL
$5,507.83
MKT CAP
$2.19B
5m
0%
1h
0.49%
4h
2.32%
24h
2.24%
Share
TXNS
39
Buys
26
Sells
13
Volume
89
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03899
Pooled USDC:
$2,753.91

cbBTC/USDC price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX DeltaSwap is $70,929.6. cbBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $89.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,190,708,904.77. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $5,507.84. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $5,507.84.

The total transactions of cbBTC/USDC is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

cbBTC/USDC pool has a trading volume of $89.12 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 70,929.6, captured at 8:16 AM UTC.

The price of converting 1 cbBTC to USD is $70,929.6 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20267:21:47 AMbuy$2.35$70,929.62.3570,929.60.00003327
0xB0b...cd13
0x57...03d0
02/15/20267:21:41 AMbuy$2.89$70,765.552.8970,765.550.0000409
0x0E2...2f4c
0xd9...61a6
02/15/20267:18:23 AMbuy$3.84$70,581.443.8470,581.440.00005453
0x360...2e4e
0xd5...700e
02/15/20264:17:31 AMbuy$1.35$70,520.351.3570,520.350.00001921
0x67d...Db67
0x67...3612
02/15/20264:13:53 AMbuy$1.89$70,405.191.8970,405.190.00002695
0xf55...5cE3
0xdf...9cf6
02/15/20264:13:13 AMbuy$0.3993$70,309.850.399370,309.850.05568
0x5e8...C2a1
0x28...47e0
02/15/20264:07:35 AMbuy$5.94$70,144.195.9470,144.190.00008478
0xae5...6593
0x30...6ed1
02/15/20263:47:47 AMbuy$2.36$69,967.812.3669,967.810.0000338
0xED0...DDD7
0x66...1d3e
02/15/20263:47:31 AMbuy$3.36$69,791.113.3669,791.110.00004816
0xdc9...904a
0x5e...4dfc
02/15/20263:37:29 AMsell$1.58$69,321.921.5869,321.920.0000229
0xB0b...cd13
0x71...beae
02/15/20261:44:43 AMsell$2.84$69,434.722.8469,434.720.00004101
0xf02...C1b9
0x6b...6909
02/15/20261:29:17 AMsell$0.8169$69,468.70.816969,468.70.00001176
0xCEc...8129
0xbb...cdb9
02/15/20261:29:17 AMsell$0.8348$69,511.990.834869,511.990.00001201
0x1F2...269B
0xc6...b366
02/15/20261:26:35 AMsell$1$69,616.6169,616.60.00001439
0x202...010c
0x01...1837
02/15/202612:30:19 AMsell$1.09$69,670.131.0969,670.130.00001574
0xAC2...80EC
0xa4...e21e
02/14/20269:38:23 PMsell$2.31$69,757.012.3169,757.010.00003315
0x624...0235
0x0b...b073
02/14/20269:36:29 PMsell$0.91$69,839.060.9169,839.060.00001303
0x87D...b1c9
0x0b...18d9
02/14/20269:06:51 PMbuy$2.06$70,270.862.0670,270.860.00002941
0xf55...5cE3
0xda...4f89
02/14/20269:06:47 PMbuy$1.98$70,171.311.9870,171.310.00002827
0x99D...CD03
0x01...e486
02/14/20269:00:53 PMbuy$1.96$70,028.171.9670,028.170.00002804
0x569...294f
0x47...f130