- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.00929
- Pooled USDC:
- $809.62
cbBTC/USDC price stats on Base
As of December 29, 2025, the current price of cbBTC token on DEX DeltaSwap is $87,337.73. cbBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $82.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,437,638,692.33. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $1,619.25. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $1,619.25.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $82.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 87,337.73, captured at 1:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,337.73 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:38:51 PM | buy | $1.18 | $87,337.73 | 1.18 | 87,337.73 | 0.00001362 | 0xad...baba | |
| 12/29/2025 | 12:29:47 PM | buy | $0.2762 | $87,156.46 | 0.2762 | 87,156.46 | 0.05317 | 0x77...d5b9 | |
| 12/29/2025 | 12:07:49 PM | sell | $0.6203 | $86,639.66 | 0.6203 | 86,639.66 | 0.05716 | 0xc3...5cbb | |
| 12/29/2025 | 12:07:45 PM | sell | $1.83 | $87,287.03 | 1.83 | 87,287.03 | 0.00002105 | 0x93...c7c3 | |
| 12/29/2025 | 12:07:47 PM | sell | $1.26 | $86,953.16 | 1.26 | 86,953.16 | 0.00001454 | 0x0a...18ba | |
| 12/29/2025 | 12:07:47 PM | sell | $0.5162 | $86,761.68 | 0.5162 | 86,761.68 | 0.05595 | 0xdc...2477 | |
| 12/29/2025 | 11:12:05 AM | sell | $0.4534 | $87,533.78 | 0.4534 | 87,533.78 | 0.05518 | 0xbe...8af9 | |
| 12/29/2025 | 10:58:09 AM | sell | $0.9022 | $87,680.17 | 0.9022 | 87,680.17 | 0.00001029 | 0xa8...5e8b | |
| 12/29/2025 | 9:46:37 AM | sell | $0.7635 | $87,860.18 | 0.7635 | 87,860.18 | 0.05869 | 0x36...6d1b | |
| 12/29/2025 | 9:46:37 AM | sell | $0.7667 | $88,025.6 | 0.7667 | 88,025.6 | 0.05871 | 0x36...6d1b | |
| 12/29/2025 | 9:46:35 AM | sell | $0.5951 | $88,172.88 | 0.5951 | 88,172.88 | 0.05675 | 0xaf...7df1 | |
| 12/29/2025 | 9:44:17 AM | sell | $0.3266 | $88,272.7 | 0.3266 | 88,272.7 | 0.0537 | 0xec...5a43 | |
| 12/29/2025 | 7:10:27 AM | sell | $0.7035 | $89,286.92 | 0.7035 | 89,286.92 | 0.05788 | 0x30...a349 | |
| 12/29/2025 | 7:09:19 AM | sell | $1.49 | $89,526.7 | 1.49 | 89,526.7 | 0.0000167 | 0x86...edfc | |
| 12/29/2025 | 6:56:39 AM | sell | $0.331 | $89,725.74 | 0.331 | 89,725.74 | 0.05369 | 0xe0...2cc8 | |
| 12/29/2025 | 4:38:05 AM | buy | $3.66 | $90,245.33 | 3.66 | 90,245.33 | 0.00004063 | 0xda...15a4 | |
| 12/29/2025 | 4:35:23 AM | buy | $3.68 | $90,109.86 | 3.68 | 90,109.86 | 0.00004084 | 0x21...d137 | |
| 12/29/2025 | 4:00:43 AM | buy | $0.7833 | $90,041.14 | 0.7833 | 90,041.14 | 0.0587 | 0xb4...4a59 | |
| 12/29/2025 | 3:59:47 AM | buy | $0.88 | $89,988.24 | 0.88 | 89,988.24 | 0.05978 | 0xde...b635 | |
| 12/29/2025 | 3:52:53 AM | buy | $2.73 | $89,965.42 | 2.73 | 89,965.42 | 0.00003043 | 0x2f...6289 |