- WhatToFarm
- Base
- DeltaSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.06263
- Pooled USDC:
- $5,720.13
cbBTC/USDC price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX DeltaSwap is $91,676.03. cbBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $385.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,380,264,616.32. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $11,440.28. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $11,440.28.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $385.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 91,676.03, captured at 7:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,676.03 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:38:21 AM | buy | $4.31 | $91,676.03 | 4.31 | 91,676.03 | 0.00004703 | 0xb2...7758 | |
| 12/08/2025 | 6:37:43 AM | buy | $3.16 | $91,567.85 | 3.16 | 91,567.85 | 0.00003459 | 0x79...5663 | |
| 12/08/2025 | 4:33:43 AM | buy | $2.5 | $91,474.24 | 2.5 | 91,474.24 | 0.00002737 | 0xaa...bb9a | |
| 12/08/2025 | 2:57:47 AM | buy | $0.9413 | $91,480.36 | 0.9413 | 91,480.36 | 0.00001029 | 0x10...0c26 | |
| 12/08/2025 | 2:07:33 AM | sell | $0.3861 | $90,849.64 | 0.3861 | 90,849.64 | 0.05425 | 0xda...d99f | |
| 12/08/2025 | 1:49:11 AM | sell | $4.89 | $91,035.83 | 4.89 | 91,035.83 | 0.00005375 | 0x24...abda | |
| 12/08/2025 | 1:49:21 AM | sell | $3.19 | $90,906.81 | 3.19 | 90,906.81 | 0.0000352 | 0x8c...7703 | |
| 12/08/2025 | 1:47:27 AM | sell | $3.98 | $91,177.46 | 3.98 | 91,177.46 | 0.00004376 | 0xfe...d28f | |
| 12/08/2025 | 1:43:29 AM | sell | $0.1323 | $91,242.75 | 0.1323 | 91,242.75 | 0.05145 | 0x54...dcda | |
| 12/08/2025 | 1:31:51 AM | buy | $1.9 | $91,777.18 | 1.9 | 91,777.18 | 0.00002078 | 0xd6...db55 | |
| 12/08/2025 | 1:31:51 AM | buy | $1.9 | $91,733.04 | 1.9 | 91,733.04 | 0.00002079 | 0xd6...db55 | |
| 12/08/2025 | 1:31:09 AM | buy | $1.36 | $91,691.3 | 1.36 | 91,691.3 | 0.00001484 | 0xd0...4f6b | |
| 12/08/2025 | 1:30:45 AM | buy | $3.94 | $91,579.62 | 3.94 | 91,579.62 | 0.0000431 | 0x3a...0244 | |
| 12/08/2025 | 1:30:39 AM | buy | $6.25 | $91,274.57 | 6.25 | 91,274.57 | 0.00006848 | 0x08...9292 | |
| 12/08/2025 | 1:30:43 AM | buy | $4.18 | $91,443.21 | 4.18 | 91,443.21 | 0.00004572 | 0xea...f088 | |
| 12/08/2025 | 1:28:37 AM | buy | $3.3 | $91,139.42 | 3.3 | 91,139.42 | 0.00003627 | 0xb5...631a | |
| 12/08/2025 | 1:28:15 AM | buy | $3.14 | $91,034.95 | 3.14 | 91,034.95 | 0.0000345 | 0x8b...d5d3 | |
| 12/08/2025 | 1:26:33 AM | buy | $2.64 | $90,932.21 | 2.64 | 90,932.21 | 0.00002912 | 0x0d...4143 | |
| 12/08/2025 | 1:25:51 AM | buy | $2.85 | $90,843.46 | 2.85 | 90,843.46 | 0.00003143 | 0xe5...d8ec | |
| 12/08/2025 | 1:23:45 AM | buy | $0.9985 | $90,855.32 | 0.9985 | 90,855.32 | 0.00001099 | 0xcd...fac8 |