WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$77,636.05
Price
77,636.05 USDC
TVL
$5,964.46
MKT CAP
$2.93B
5m
0%
1h
0%
4h
-1.44%
24h
-3.37%
Share
TXNS
23
Buys
3
Sells
20
Volume
68
Telegram price alerts
Pair:
0x03C142846f4dd4344374E587F72f6f3d5fEC98AA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.03824
Pooled USDC:
$2,982.23

cbBTC/USDC price stats on Base

As of May 16, 2026, the current price of cbBTC token on DEX DeltaSwap is $77,636.05. cbBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,931,437,231.98. The liquidity pool contract is 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA with total value locked (TVL) of $5,964.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0x03C142846f4dd4344374E587F72f6f3d5fEC98AA is $5,964.47.

The total transactions of cbBTC/USDC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

cbBTC/USDC pool has a trading volume of $68.45 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 77,636.05, captured at 11:11 AM UTC.

The price of converting 1 cbBTC to USD is $77,636.05 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:29:13 AMsell$3.94$77,636.053.9477,636.050.00005075
0xf55...5cE3
0x1e...98fa
05/16/202610:29:07 AMsell$2.85$77,813.412.8577,813.410.00003668
0x367...1278
0x03...4ee1
05/16/20269:19:33 AMsell$1.68$77,932.021.6877,932.020.00002167
0xeD2...125E
0x44...71c6
05/16/20269:19:31 AMsell$3.01$78,055.183.0178,055.180.00003867
0xf16...dfb5
0x36...dc38
05/16/20267:13:27 AMsell$5.69$78,270.875.6978,270.870.00007278
0x13c...4B25
0x4b...3cbb
05/16/20266:50:41 AMsell$2.65$78,502.392.6578,502.390.00003387
0xf55...5cE3
0x2c...4d74
05/16/20266:50:29 AMsell$2.05$78,625.952.0578,625.950.00002608
0xf55...5cE3
0x84...eb3a
05/16/20266:43:53 AMsell$3.38$78,768.873.3878,768.870.00004302
0xB0b...cd13
0x36...ce4f
05/16/20264:33:39 AMsell$3.1$78,939.543.178,939.540.0000393
0xf55...5cE3
0xcb...88c0
05/15/20265:40:27 PMbuy$2.95$79,441.542.9579,441.540.00003726
0x3E9...5B59
0x00...82d7
05/15/20264:31:21 PMbuy$1.23$79,311.571.2379,311.570.00001555
0xffD...41EB
0x36...c66e
05/15/20262:13:47 PMbuy$2.5$79,256.062.579,256.060.00003157
0xf55...5cE3
0x06...746b
05/15/20261:51:31 PMsell$3.4$78,741.363.478,741.360.00004318
0x256...757c
0xc2...9fdb
05/15/20261:51:25 PMsell$2.96$78,927.032.9678,927.030.00003762
0x659...B158
0x52...d213
05/15/20261:51:09 PMsell$2.4$79,068.442.479,068.440.00003042
0xaD0...6db8
0x10...b140
05/15/20261:50:59 PMsell$1.73$79,141.321.7379,141.320.0000219
0x591...79Ca
0x40...785b
05/15/20261:42:27 PMsell$3.36$79,311.873.3679,311.870.00004243
0x4cf...23c5
0x36...43b9
05/15/20261:38:31 PMsell$1.38$79,642.061.3879,642.060.00001733
0xF35...1225
0xe0...7994
05/15/20261:38:31 PMsell$3.88$79,503.193.8879,503.190.00004885
0xD82...289f
0x06...c6d6
05/15/20261:32:57 PMsell$4.13$79,772.614.1379,772.610.00005181
0xFA5...0186
0x45...1888