WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.25
Price
0.0004625 WETH
TVL
$191,665.51
MKT CAP
$1.26B
5m
0%
1h
0%
4h
-0.49%
24h
-0.49%
Share
TXNS
39
Buys
23
Sells
16
Volume
60K
Telegram price alerts
Pair:
0x03AEA4e27012E2B7e56e840ac227a3241E1BdF2F
XRP :
0xF07731D1085B0532077a4dd93F974CcE34bb0fa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
76,494.95
Pooled WETH:
$35.3

XRP /WETH price stats on Ethereum

As of September 27, 2026, the current price of XRP token on DEX Unknown DEX is $1.25. XRP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $60,094.13. XRP token contract is 0xF07731D1085B0532077a4dd93F974CcE34bb0fa9 with a market cap $1,255,618,994.41. The liquidity pool contract is 0x03AEA4e27012E2B7e56e840ac227a3241E1BdF2F with total value locked (TVL) of $191,665.52. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x03AEA4e27012E2B7e56e840ac227a3241E1BdF2F is $191,665.52.

The total transactions of XRP /WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

XRP /WETH pool has a trading volume of $60,094.13 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004625, captured at 11:52 AM UTC.

The price of converting 1 XRP to USD is $1.25 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:00:47 AMsell$503.26$1.250.18530.0004625400.8
0x993...9F9C
0x0d...d451
09/27/20269:55:35 AMsell$537.66$1.260.19810.0004675423.8
0x993...9F9C
0xbc...e1ec
09/27/20269:50:23 AMsell$1,094.78$1.290.4030.0004755847.61
0x993...9F9C
0xff...e03d
09/27/20269:41:35 AMsell$743.02$1.310.27380.0004845565.07
0x993...9F9C
0x88...241f
09/27/20269:39:59 AMbuy$1,440.85$1.310.53110.00048391,097.44
0x993...9F9C
0xd1...68fc
09/27/20269:38:47 AMbuy$1,481.29$1.270.54610.00046961,162.85
0x993...9F9C
0xe7...56ae
09/27/20269:37:59 AMsell$2,921.07$1.281.070.00047382,273.61
0x993...9F9C
0x77...fed8
09/27/20269:37:23 AMbuy$1,448.88$1.310.53430.0004841,103.9
0x993...9F9C
0xa7...bd02
09/27/20269:36:23 AMbuy$1,489.31$1.270.54930.00046961,169.71
0x993...9F9C
0xf0...bf15
09/27/20269:34:23 AMsell$2,939.87$1.281.080.00047382,287.01
0x993...9F9C
0xa1...cfea
09/27/20269:26:47 AMbuy$1,456.72$1.310.53750.0004841,110.39
0x993...9F9C
0xf7...d991
09/27/20269:26:11 AMbuy$1,497.61$1.270.55250.00046951,176.61
0x993...9F9C
0xd8...9b21
09/27/20269:24:47 AMsell$2,954.02$1.281.090.00047382,300.48
0x1F2...014F
0xe1...b210
09/27/20269:23:11 AMbuy$1,459.48$1.310.53860.00048411,112.56
0x1F2...014F
0x58...b1da
09/27/20269:17:59 AMbuy$1,499.31$1.270.55360.00046961,178.92
0x1F2...014F
0x2c...a7ee
09/27/20269:16:47 AMsell$2,958.81$1.281.090.00047382,304.97
0x1F2...014F
0x2b...8d07
09/27/20269:09:11 AMbuy$1,456.29$1.310.53760.00048421,110.37
0x1F2...014F
0x7d...7611
09/27/20269:07:59 AMbuy$1,497.37$1.270.55270.00046971,176.6
0x1F2...014F
0xe2...728b
09/27/20269:04:59 AMsell$2,957.88$1.281.090.0004742,300.44
0x1F2...014F
0xbc...1568
09/27/20268:59:35 AMbuy$1,479.39$1.310.5450.00048421,125.62
0x1F2...014F
0x8c...7a47