Info about ETH-$Samy pair
- Pooled ETH:
- 0.2809
- Pooled $Samy:
- $988.92M
ETH/$Samy price stats on Ethereum
As of May 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,113.38. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $698.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x03463922f2861c0dab20ab3a6a456959a104cbf5d06a99cffc1c4f12e7377f36 with total value locked (TVL) of $54,215.65. The ETH/$Samy trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/$Samy now?
The current liquidity of ETH/$Samy with the contract address 0x03463922f2861c0dab20ab3a6a456959a104cbf5d06a99cffc1c4f12e7377f36 is $54,215.65.
How many transactions are there in the ETH/$Samy pool in the last 24 hours?
The total transactions of ETH/$Samy is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/$Samy pool in the last 24 hours?
ETH/$Samy pool has a trading volume of $698.40 in the last 24 hours.
What is the exchange rate of 1 ETH to $Samy?
The exchange rate of 1 ETH to $Samy is 38.98M, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.38 today.
ETH-$Samy price chart
| Date | Time | Price $ | Price $Samy | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:01:11 PM | buy | $0.1056 | $2,113.38 | 1,949.18 | 38.98M | 0.00005 | 0x08...c6a9 | |
| 05/19/2026 | 10:01:11 PM | sell | $10.56 | $2,113.38 | 194,918.28 | 38.98M | 0.005 | 0x08...c6a9 | |
| 05/19/2026 | 9:24:11 PM | buy | $5.66 | $2,119.14 | 104,212.76 | 38.99M | 0.002672 | 0x8e...5994 | |
| 05/19/2026 | 9:18:35 PM | sell | $5.72 | $2,118.96 | 105,265.41 | 38.99M | 0.0027 | 0xc1...1b3a | |
| 05/19/2026 | 9:18:35 PM | buy | $0.05721 | $2,118.96 | 1,052.65 | 38.98M | 0.000027 | 0xc1...1b3a | |
| 05/19/2026 | 7:42:23 PM | buy | $1.05 | $2,114.74 | 19,533.4 | 38.99M | 0.0005009 | 0x87...8211 | |
| 05/19/2026 | 7:42:23 PM | sell | $105.73 | $2,114.74 | 1.95M | 39.07M | 0.05 | 0x87...8211 | |
| 05/19/2026 | 7:36:23 PM | buy | $1.05 | $2,115 | 19,609.95 | 39.14M | 0.0005009 | 0x21...d276 | |
| 05/19/2026 | 7:36:23 PM | sell | $105.75 | $2,115 | 1.96M | 39.22M | 0.05 | 0x21...d276 | |
| 05/19/2026 | 7:31:11 PM | buy | $0.00211 | $2,110.84 | 39.29 | 39.3M | 0.051 | 0x86...a519 | |
| 05/19/2026 | 7:31:11 PM | sell | $0.211 | $2,110.84 | 3,929.76 | 39.3M | 0.0001 | 0x86...a519 | |
| 05/19/2026 | 7:23:35 PM | buy | $0.2118 | $2,117.98 | 3,931.3 | 39.3M | 0.0001 | 0x54...e849 | |
| 05/19/2026 | 7:23:35 PM | sell | $21.17 | $2,117.98 | 393,130.81 | 39.31M | 0.01 | 0x54...e849 | |
| 05/19/2026 | 7:11:47 PM | buy | $1.05 | $2,121.17 | 19,505.14 | 39.33M | 0.0004959 | 0x37...04b6 | |
| 05/19/2026 | 7:11:47 PM | sell | $104.99 | $2,121.17 | 1.95M | 39.4M | 0.0495 | 0x37...04b6 | |
| 05/19/2026 | 7:08:59 PM | buy | $0.5301 | $2,118.52 | 9,880.03 | 39.48M | 0.0002502 | 0x2c...fd5c | |
| 05/19/2026 | 7:08:59 PM | sell | $52.96 | $2,118.52 | 988,003.52 | 39.52M | 0.025 | 0x2c...fd5c | |
| 05/19/2026 | 7:07:11 PM | sell | $52.95 | $2,118.18 | 989,947.67 | 39.6M | 0.025 | 0x5b...7b1c | |
| 05/19/2026 | 7:07:11 PM | buy | $0.53 | $2,118.18 | 9,899.47 | 39.56M | 0.0002502 | 0x5b...7b1c | |
| 05/19/2026 | 7:05:59 PM | sell | $21.18 | $2,118.18 | 396,527.08 | 39.65M | 0.01 | 0x6b...6b31 |