WhatToFarm
/
Get started
12 Swap

Info about ETH-DacityCoin pair

Price USD
$2,040.89
Price
232,370.31 DacityCoin
TVL
$265,826.68
MKT CAP
<$1
5m
-0.07%
1h
0.71%
4h
-1.45%
24h
-1.45%
Share
TXNS
575
Buys
200
Sells
375
Volume
564K
Telegram price alerts
Pair:
0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd
ETH:
0x0000000000000000000000000000000000000000
DacityCoin:
0xC4700aE5a5E6cD6B70E7190a0458e568089E98e2
Pooled ETH:
65.99
Pooled DacityCoin:
$14.93M

ETH/DacityCoin price stats on Ethereum

As of November 10, 2026, the current price of ETH token on DEX Unknown DEX is $2,040.89. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $564,075.34. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd with total value locked (TVL) of $265,826.68. The ETH/DacityCoin trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/DacityCoin with the contract address 0x03310c366360cc330652b7a56cea1785546a7e30023652fe5e1313211bdcccbd is $265,826.68.

The total transactions of ETH/DacityCoin is 575 in the last 24 hours, 200 of which are buy transactions, and 375 are sales transactions.

ETH/DacityCoin pool has a trading volume of $564,075.34 in the last 24 hours.

The exchange rate of 1 ETH to DacityCoin is 232,370.31, captured at 7:14 PM UTC.

The price of converting 1 ETH to USD is $2,040.89 today.

ETH-DacityCoin price chart

DateTime
Price $
Price DacityCoin
MakerTXN
11/10/20267:13:59 PMsell$1,010.65$2,041.73116,783.21235,925.680.495
0x621...5c44
0x42...a297
11/10/20267:13:59 PMsell$40.4$2,040.894,889.56246,947.680.0198
0xb94...5431
0x84...6036
11/10/20267:13:59 PMsell$1,015.34$2,040.89115,604.23232,370.310.4975
0xC57...D445
0x3a...0346
11/10/20267:13:59 PMsell$1,336.55$2,040.89160,025.67244,356.90.6548
0x8e6...e292
0xba...3d6e
11/10/20267:13:59 PMsell$1,138.61$2,040.89133,777.67239,788.330.5578
0x1ac...cBFE
0xad...4307
11/10/20267:13:35 PMbuy$2,291.31$2,040.89264,114.48235,249.061.12
0x085...a199
0x21...f2f0
11/10/20267:13:35 PMbuy$2,070.11$2,040.89246,630.22243,149.31.01
0x68b...7096
0x98...f743
11/10/20267:13:35 PMbuy$2,494.99$2,040.89277,524.83227,013.941.22
0x7E8...BF6e
0x43...ff4d
11/10/20267:13:11 PMsell$1,733.65$2,041.01191,738.96225,7330.8494
0xCF5...29DA
0x5a...8d77
11/10/20267:12:59 PMbuy$1,342.02$2,041.13148,843.42226,381.960.6574
0x1DD...CB9C
0x9c...a0da
11/10/20267:12:35 PMbuy$33.22$2,041.523,647.22224,099.250.01627
0xb94...5431
0x81...1717
11/10/20267:12:23 PMsell$971.72$2,041.77110,431.91232,038.330.4759
0x2f8...7771
0x49...fbeb
11/10/20267:12:23 PMbuy$1,151.01$2,041.77125,244.28222,170.280.5637
0xbE8...2ad0
0x1a...74dd
11/10/20267:12:23 PMsell$3,034.97$2,041.77334,865.88225,280.761.48
0x819...D2b2
0x19...3109
11/10/20267:12:11 PMbuy$62.54$2,042.317,154.79233,617.470.03062
0x992...D39E
0x7d...674c
11/10/20267:11:59 PMsell$60.65$2,042.317,154.79240,902.30.0297
0x992...D39E
0x7e...71ae
11/10/20267:11:59 PMsell$1,021.15$2,042.31117,652.63235,305.260.5
0xB80...76CF
0x47...bd5f
11/10/20267:11:59 PMsell$1,016.05$2,042.31118,876.09238,946.920.4975
0x19a...8c1A
0x18...b011
11/10/20267:11:47 PMsell$992.69$2,042.31118,037.88242,845.570.486
0xEce...F5C4
0xa8...adc5
11/10/20267:11:35 PMbuy$2,653.51$2,042.31311,588.7239,818.871.29
0xa00...79bB
0x20...d97b