- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,428.84
- Pooled WETH:
- $0.2724
MATIC/WETH price stats on Linea
As of September 8, 2024, the current price of MATIC token on DEX HorizonDEX is $0.3751. MATIC price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $36.30. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $71,959.33. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $1,250.53. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $1,250.53.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $36.30 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001634, captured at 1:38 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3751 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:17:20 PM | sell | $0.15 | $0.3751 | 0.00006539 | 0.0001634 | 0.4 | 0x30...daa5 | |
| 09/07/2024 | 2:18:37 AM | buy | $2.31 | $0.3643 | 0.001039 | 0.0001638 | 6.33 | 0xcd...ebcd | |
| 09/06/2024 | 11:45:44 PM | sell | $0.7162 | $0.3603 | 0.0003229 | 0.0001625 | 1.98 | 0x92...6589 | |
| 09/06/2024 | 9:47:47 PM | sell | $2.24 | $0.3608 | 0.001015 | 0.0001632 | 6.21 | 0xd0...e82b | |
| 09/06/2024 | 9:47:47 PM | sell | $6.64 | $0.3659 | 0.003007 | 0.0001655 | 18.16 | 0x59...46a9 | |
| 09/06/2024 | 9:47:43 PM | buy | $6.97 | $0.3679 | 0.003158 | 0.0001664 | 18.96 | 0xed...2ed9 | |
| 09/06/2024 | 9:47:25 PM | buy | $8.59 | $0.3581 | 0.003898 | 0.0001624 | 24 | 0xd4...9234 | |
| 09/06/2024 | 6:11:13 PM | buy | $8.64 | $0.3539 | 0.003856 | 0.0001579 | 24.42 | 0x8d...4e2c | |
| 09/06/2024 | 4:16:13 PM | buy | $0.01027 | $0.3553 | 0.054501 | 0.0001556 | 0.02891 | 0x5c...b440 | |
| 09/05/2024 | 3:27:26 PM | buy | $3.68 | $0.3659 | 0.001559 | 0.0001547 | 10.07 | 0x8a...39fd | |
| 09/05/2024 | 12:11:12 PM | sell | $5.03 | $0.3681 | 0.002109 | 0.0001541 | 13.68 | 0x30...16aa | |
| 09/05/2024 | 11:38:30 AM | sell | $4.1 | $0.3738 | 0.001717 | 0.0001563 | 10.98 | 0x51...906e | |
| 09/05/2024 | 10:05:52 AM | buy | $5.94 | $0.3757 | 0.002481 | 0.0001568 | 15.81 | 0xd1...32c4 | |
| 09/04/2024 | 4:37:04 PM | buy | $2.48 | $0.3842 | 0.001 | 0.0001548 | 6.45 | 0xd3...5042 | |
| 09/04/2024 | 4:37:00 PM | sell | $9.24 | $0.3858 | 0.003723 | 0.0001554 | 23.95 | 0x17...895d | |
| 09/04/2024 | 9:18:19 AM | buy | $0.001821 | $0.3803 | 0.067595 | 0.0001586 | 0.004788 | 0x7a...23a0 | |
| 09/04/2024 | 8:24:37 AM | sell | $4.76 | $0.3821 | 0.001981 | 0.0001588 | 12.47 | 0xe1...6555 | |
| 09/04/2024 | 8:00:53 AM | sell | $4.79 | $0.3872 | 0.001994 | 0.0001611 | 12.37 | 0x7b...eb45 | |
| 09/04/2024 | 8:00:29 AM | sell | $4.12 | $0.3923 | 0.001715 | 0.0001632 | 10.5 | 0xe9...d78a | |
| 09/03/2024 | 7:10:29 PM | buy | $0.06092 | $0.4061 | 0.00002478 | 0.0001652 | 0.15 | 0x86...d954 |