- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,207.69
- Pooled WETH:
- $0.1802
MATIC/WETH price stats on Linea
As of May 12, 2025, the current price of MATIC token on DEX HorizonDEX is $0.2597. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $30,732.32. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $878.46. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $878.46.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001066, captured at 7:44 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2597 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:52:50 PM | sell | $6.31 | $0.2597 | 0.002594 | 0.0001066 | 24.32 | 0xcc...2335 | |
| 05/10/2025 | 12:18:48 AM | sell | $4.83 | $0.258 | 0.002047 | 0.0001093 | 18.72 | 0x73...eb2c | |
| 05/09/2025 | 9:49:12 AM | sell | $8.94 | $0.2637 | 0.003828 | 0.0001128 | 33.91 | 0x5a...9463 | |
| 05/09/2025 | 9:32:40 AM | sell | $8.91 | $0.2736 | 0.00383 | 0.0001175 | 32.58 | 0xa8...b9ca | |
| 05/09/2025 | 5:48:46 AM | sell | $2.38 | $0.2666 | 0.001077 | 0.0001205 | 8.93 | 0x8d...9666 | |
| 05/06/2025 | 10:28:07 PM | sell | $8.59 | $0.2231 | 0.004784 | 0.0001241 | 38.54 | 0x8f...34d9 | |
| 05/06/2025 | 5:50:21 PM | sell | $0.2301 | $0.2247 | 0.0001302 | 0.0001271 | 1.02 | 0x16...2744 | |
| 04/29/2025 | 11:13:36 AM | sell | $5.48 | $0.2364 | 0.002995 | 0.0001291 | 23.19 | 0xd8...5eee | |
| 04/29/2025 | 11:12:23 AM | sell | $19.32 | $0.2523 | 0.01055 | 0.0001378 | 76.58 | 0x41...5355 | |
| 04/25/2025 | 6:00:17 AM | sell | $1.13 | $0.2569 | 0.0006451 | 0.0001454 | 4.43 | 0x74...26c3 | |
| 04/24/2025 | 1:30:48 PM | buy | $18.3 | $0.2452 | 0.01042 | 0.0001397 | 74.63 | 0xc1...3bef | |
| 04/24/2025 | 12:45:49 PM | buy | $5.92 | $0.2296 | 0.003376 | 0.0001308 | 25.79 | 0x4c...c57a | |
| 04/24/2025 | 9:48:26 AM | buy | $8.46 | $0.2191 | 0.004856 | 0.0001257 | 38.61 | 0x1d...9e5c | |
| 04/22/2025 | 5:05:51 AM | buy | $5.68 | $0.1904 | 0.0036 | 0.0001206 | 29.84 | 0x13...818b | |
| 04/21/2025 | 3:04:26 PM | buy | $6.54 | $0.1892 | 0.004015 | 0.000116 | 34.6 | 0x97...f3f1 | |
| 04/18/2025 | 11:34:13 PM | buy | $3.76 | $0.1783 | 0.002371 | 0.0001122 | 21.13 | 0x88...a329 | |
| 04/16/2025 | 11:50:24 PM | buy | $0.465 | $0.1745 | 0.0002948 | 0.0001106 | 2.66 | 0xef...df7d | |
| 04/15/2025 | 9:49:38 PM | buy | $3.82 | $0.1748 | 0.002383 | 0.000109 | 21.85 | 0xa5...7879 | |
| 04/15/2025 | 3:54:10 PM | sell | $6.75 | $0.1768 | 0.004182 | 0.0001094 | 38.21 | 0xd2...f252 | |
| 04/12/2025 | 2:42:28 AM | buy | $0.4973 | $0.1748 | 0.0003197 | 0.0001124 | 2.84 | 0xc2...a576 |