- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TRUMP-WBNB LPs
Info about TRUMP-WBNB pair
- Pooled TRUMP:
- 27,283.01
- Pooled WBNB:
- $374.47
TRUMP/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of TRUMP token on DEX PancakeSwap V3 is $8.04. TRUMP price is down -12.50% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $176,456.81. TRUMP token contract is 0x4eA98c1999575aaadfb38237Dd015c5E773F75a2 with a market cap $1,972,975.86. The liquidity pool contract is 0x032AB93B734BEf57D98552EB56839F0995D4FB28 with total value locked (TVL) of $436,212.05. The TRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP/WBNB now?
The current liquidity of TRUMP/WBNB with the contract address 0x032AB93B734BEf57D98552EB56839F0995D4FB28 is $436,212.05.
How many transactions are there in the TRUMP/WBNB pool in the last 24 hours?
The total transactions of TRUMP/WBNB is 339 in the last 24 hours, 202 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TRUMP/WBNB pool in the last 24 hours?
TRUMP/WBNB pool has a trading volume of $176,456.81 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WBNB?
The exchange rate of 1 TRUMP to WBNB is 0.01387, captured at 7:32 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $8.04 today.
TRUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:31:38 AM | sell | $22.99 | $8.04 | 0.04 | 0.01387 | 2.86 | 0xb8...ceb0 | |
| 2024.05.19 | 7:28:35 AM | buy | $24.23 | $8.08 | 0.04 | 0.01394 | 3.00 | 0xbf...e272 | |
| 2024.05.19 | 7:27:23 AM | buy | $1.66 | $8.08 | 0.00 | 0.01394 | 0.21 | 0x4e...7ba2 | |
| 2024.05.19 | 7:27:11 AM | buy | $23.09 | $8.07 | 0.04 | 0.01394 | 2.86 | 0xca...cfcd | |
| 2024.05.19 | 7:19:11 AM | buy | $100.02 | $8.07 | 0.17 | 0.01394 | 12.40 | 0x49...a3ac | |
| 2024.05.19 | 7:17:32 AM | sell | $2 056.17 | $8.08 | 3.56 | 0.01397 | 254.58 | 0x15...7267 | |
| 2024.05.19 | 7:07:20 AM | sell | $122.37 | $8.15 | 0.21 | 0.01408 | 15.01 | 0x60...0ff0 | |
| 2024.05.19 | 7:04:20 AM | sell | $1 010.03 | $8.18 | 1.75 | 0.01414 | 123.46 | 0x63...f8d5 | |
| 2024.05.19 | 7:00:11 AM | buy | $3 107.95 | $8.16 | 5.37 | 0.0141 | 381.05 | 0xb2...27e4 | |
| 2024.05.19 | 6:59:17 AM | buy | $1 000.08 | $8.08 | 1.73 | 0.01396 | 123.85 | 0x2e...a698 | |
| 2024.05.19 | 6:59:17 AM | buy | $690.77 | $8.02 | 1.19 | 0.01387 | 86.08 | 0x4e...e655 | |
| 2024.05.19 | 6:59:17 AM | sell | $692.40 | $8.04 | 1.20 | 0.01391 | 86.08 | 0xe5...4a5e | |
| 2024.05.19 | 6:55:14 AM | sell | $1 489.72 | $8.01 | 2.58 | 0.01384 | 186.01 | 0xcd...e025 | |
| 2024.05.19 | 6:55:14 AM | sell | $805.67 | $8.08 | 1.39 | 0.01396 | 99.75 | 0xcf...ee86 | |
| 2024.05.19 | 6:55:02 AM | sell | $154.41 | $8.1 | 0.27 | 0.01401 | 19.05 | 0xf5...0c63 | |
| 2024.05.19 | 6:49:17 AM | buy | $28.65 | $8.15 | 0.05 | 0.01409 | 3.52 | 0xf1...6705 | |
| 2024.05.19 | 6:34:32 AM | buy | $72.81 | $8.14 | 0.13 | 0.01408 | 8.94 | 0x0c...75a5 | |
| 2024.05.19 | 6:30:36 AM | buy | $3.09 | $8.15 | 0.01 | 0.01408 | 0.38 | 0x79...642b | |
| 2024.05.19 | 5:42:59 AM | buy | $1 008.90 | $8.13 | 1.74 | 0.01403 | 124.13 | 0xbf...44ab | |
| 2024.05.19 | 5:42:56 AM | sell | $407.31 | $8.07 | 0.70 | 0.01393 | 50.47 | 0x54...e2bd |