- WhatToFarm
- Base
- Unknown DEX
- SATOSHI-WETH LPs
Info about SATOSHI-WETH pair
- Pooled SATOSHI:
- 6.24T
- Pooled WETH:
- $0.0001202
SATOSHI/WETH price stats on Base
As of January 22, 2025, the current price of SATOSHI token on DEX Unknown DEX is $0.00000000000006566. SATOSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATOSHI token contract is 0x5027EE6621490F8F401e6f5A8F4De1D7e3A299D0 with a market cap $0.00. The liquidity pool contract is 0x03060A75d7F819e2C6935aaeD06843471463b822 with total value locked (TVL) of $0.82. The SATOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SATOSHI/WETH now?
The current liquidity of SATOSHI/WETH with the contract address 0x03060A75d7F819e2C6935aaeD06843471463b822 is $0.82.
How many transactions are there in the SATOSHI/WETH pool in the last 24 hours?
The total transactions of SATOSHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SATOSHI/WETH pool in the last 24 hours?
SATOSHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SATOSHI to WETH?
The exchange rate of 1 SATOSHI to WETH is 0.00000000000000001926, captured at 12:11 AM UTC.
How much is 1 SATOSHI in dollars?
The price of converting 1 SATOSHI to USD is $0.00000000000006566 today.
SATOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:59:59 AM | buy | $0.03025 | $0.0136566 | 0.058877 | 0.0161926 | 495.99B | 0xa1...37b9 | |
| 01/20/2025 | 6:59:57 AM | buy | $0.3067 | $0.0135279 | 0.00009 | 0.0161549 | 35.11T | 0x17...38dc | |
| 01/20/2025 | 6:59:57 AM | buy | $0.01215 | $0.0135469 | 0.053567 | 0.0161604 | 222.25B | 0x64...7c78 | |
| 01/20/2025 | 6:59:53 AM | sell | $27,668.99 | $0.0141441 | 8.11 | 0.0184226 | 42.07T | 0x9a...ea44 | |
| 01/20/2025 | 6:58:55 AM | buy | $5.84 | $0.0003001 | 0.001722 | 0.078845 | 19,471.64 | 0x8b...a44b | |
| 01/20/2025 | 6:58:43 AM | sell | $2,251.51 | $0.0002993 | 0.663 | 0.078817 | 6.97M | 0xfa...c641 | |
| 01/20/2025 | 6:58:33 AM | sell | $8.74 | $0.0003501 | 0.002572 | 0.061029 | 24,989.29 | 0x20...7a52 | |
| 01/20/2025 | 6:58:23 AM | buy | $41.15 | $0.0003517 | 0.0121 | 0.061034 | 116,984.15 | 0x22...e7a9 | |
| 01/20/2025 | 6:58:11 AM | buy | $1,796.25 | $0.0003502 | 0.5282 | 0.061029 | 5.44M | 0x3f...5cec | |
| 01/20/2025 | 6:58:07 AM | sell | $266.55 | $0.000311 | 0.07845 | 0.079155 | 856,928.28 | 0x7b...8e62 | |
| 01/20/2025 | 6:57:59 AM | buy | $656.86 | $0.0003095 | 0.1927 | 0.079082 | 2.12M | 0xd3...f6ef | |
| 01/20/2025 | 6:57:57 AM | sell | $0.5381 | $0.0003003 | 0.000158 | 0.078819 | 1,791.9 | 0x87...9cb5 | |
| 01/20/2025 | 6:57:49 AM | buy | $13.11 | $0.000302 | 0.00385 | 0.078868 | 43,411.38 | 0x26...cdc1 | |
| 01/20/2025 | 6:57:41 AM | sell | $18.35 | $0.0003008 | 0.005378 | 0.078817 | 60,999.83 | 0xd5...dc42 | |
| 01/20/2025 | 6:57:33 AM | buy | $427.46 | $0.0002981 | 0.1253 | 0.078739 | 1.43M | 0x08...fe7b | |
| 01/20/2025 | 6:57:31 AM | sell | $132.03 | $0.0002933 | 0.03869 | 0.078594 | 450,178.84 | 0x1b...68ce | |
| 01/20/2025 | 6:57:21 AM | buy | $136.01 | $0.0002954 | 0.0398 | 0.078645 | 460,359.17 | 0x91...6299 | |
| 01/20/2025 | 6:57:05 AM | buy | $1,065.1 | $0.0002824 | 0.3118 | 0.078267 | 3.77M | 0x0f...a046 | |
| 01/20/2025 | 6:56:55 AM | sell | $44.21 | $0.0002718 | 0.01295 | 0.077962 | 162,650.64 | 0xf2...5f3b | |
| 01/20/2025 | 6:56:55 AM | sell | $84.4 | $0.0002704 | 0.02472 | 0.077923 | 312,062.43 | 0xcd...4895 |