WhatToFarm
/
Get started
12 Swap

Info about VOLT-WETH pair

Price USD
$0.00356
Price
0.051432 WETH
TVL
$180,138.94
MKT CAP
$3.6M
5m
-0.02%
1h
-2.13%
4h
37.40%
24h
4.84%
Share
TXNS
1K
Buys
938
Sells
438
Volume
389K
Telegram price alerts
Pair:
0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9
VOLT:
0x5d102d1E69E77591D486aa4f663B3645151BBdf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VOLT:
25.37M
Pooled WETH:
$36.24

VOLT/WETH price stats on Robinhood

As of September 18, 2026, the current price of VOLT token on DEX Unknown DEX is $0.00356. VOLT price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 1376 trades with trading volume of $389,320.32. VOLT token contract is 0x5d102d1E69E77591D486aa4f663B3645151BBdf6 with a market cap $3,560,251.51. The liquidity pool contract is 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 with total value locked (TVL) of $180,138.95. The VOLT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VOLT/WETH with the contract address 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 is $180,138.95.

The total transactions of VOLT/WETH is 1376 in the last 24 hours, 938 of which are buy transactions, and 438 are sales transactions.

VOLT/WETH pool has a trading volume of $389,320.32 in the last 24 hours.

The exchange rate of 1 VOLT to WETH is 0.000001432, captured at 6:25 AM UTC.

The price of converting 1 VOLT to USD is $0.00356 today.

VOLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:25:25 AMbuy$16.86$0.003560.0067860.0514324,736.58
0x9BC...1083
0x0c...7761
09/18/20266:23:00 AMbuy$0.7454$0.0035590.00030.051432209.43
0xf1F...7AE2
0xf1...3991
09/18/20266:22:09 AMsell$683.4$0.003560.27530.051434191,916.58
0x87f...59D6
0x97...f093
09/18/20266:18:35 AMbuy$74.2$0.0036050.02990.05145320,580.44
0xAF8...De75
0xcd...0fe3
09/18/20266:05:01 AMsell$8.61$0.0035850.0034690.0514432,403.74
0xA39...51AE
0xd2...5125
09/18/20266:04:57 AMsell$293.76$0.0035970.11820.05144881,666.63
0xe0B...8b7c
0x25...ba76
09/18/20266:04:30 AMbuy$45.63$0.0036280.018370.0514612,576.96
0x09E...15e6
0x2b...7d24
09/18/20265:56:36 AMbuy$1.82$0.0036160.0007360.05146504.12
0xabb...cd10
0xc2...78e8
09/18/20265:54:42 AMbuy$3.96$0.0036170.0016020.051461,097.25
0x850...6999
0xc9...7e76
09/18/20265:53:56 AMbuy$99.94$0.0036140.040320.05145827,652.18
0xAB0...96f3
0x43...5ea1
09/18/20265:52:26 AMsell$6.48$0.003590.0026130.0514481,805.08
0x212...3036
0x11...d8de
09/18/20265:48:26 AMsell$75.66$0.0035950.03050.05144921,046.73
0x433...5393
0xbb...1bc4
09/18/20265:46:17 AMbuy$3.21$0.0036210.0012970.051459888.87
0x6Fb...E0af
0xba...d960
09/18/20265:45:32 AMbuy$11.68$0.0036220.0047060.0514593,225.58
0x850...6999
0xea...97f3
09/18/20265:41:37 AMbuy$99.47$0.0036170.040070.05145727,497.52
0x6Fb...E0af
0xb6...ef2b
09/18/20265:40:27 AMsell$57.66$0.0035970.02320.05144716,029.24
0x907...A918
0x28...ac38
09/18/20265:34:42 AMbuy$3.69$0.003620.0014860.0514571,020.14
0x886...e718
0x54...41c9
09/18/20265:34:25 AMbuy$6.8$0.0036180.0027390.0514571,879.51
0xca7...4589
0xa2...1b33
09/18/20265:33:27 AMsell$1,372.27$0.0036520.55240.05147375,666.51
0xdDa...036d
0x31...813d
09/18/20265:31:03 AMbuy$1,088.98$0.0036860.43830.051483295,366.51
0x67D...60E4
0x4e...8d5a