WhatToFarm
/
Get started
12 Swap

Info about VOLT-WETH pair

Price USD
$0.008759
Price
0.054134 WETH
TVL
$268,280.26
MKT CAP
$8.8M
5m
0%
1h
-2.09%
4h
-0.32%
24h
-8.00%
Share
TXNS
261
Buys
221
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9
VOLT:
0x5d102d1E69E77591D486aa4f663B3645151BBdf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VOLT:
15.37M
Pooled WETH:
$63.31

VOLT/WETH price stats on Robinhood

As of November 9, 2026, the current price of VOLT token on DEX Unknown DEX is $0.008759. VOLT price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $14,839.20. VOLT token contract is 0x5d102d1E69E77591D486aa4f663B3645151BBdf6 with a market cap $8,759,972.16. The liquidity pool contract is 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 with total value locked (TVL) of $268,280.27. The VOLT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VOLT/WETH with the contract address 0x02d356AcD227E12A9573F0499f133c6e3B0AF1C9 is $268,280.27.

The total transactions of VOLT/WETH is 261 in the last 24 hours, 221 of which are buy transactions, and 40 are sales transactions.

VOLT/WETH pool has a trading volume of $14,839.20 in the last 24 hours.

The exchange rate of 1 VOLT to WETH is 0.000004134, captured at 2:30 PM UTC.

The price of converting 1 VOLT to USD is $0.008759 today.

VOLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:30:36 PMbuy$55.17$0.0087590.026040.0541346,298.12
0xCad...E850
0x81...c1de
11/09/20262:30:32 PMsell$9.65$0.0087040.0045570.0541081,109.15
0x94f...E1eF
0x9f...3bd6
11/09/20262:13:09 PMbuy$11.87$0.0087470.005610.0541331,357.42
0x693...7ef5
0x67...3a2c
11/09/20262:12:51 PMbuy$11.88$0.0087440.0056150.0541321,358.87
0x059...7B11
0xc5...1610
11/09/20262:12:10 PMbuy$18.84$0.0087410.0089060.0541312,155.6
0x0EC...038F
0xf6...44e2
11/09/20262:12:06 PMbuy$19.83$0.008740.0093750.054132,269.67
0xCC4...7a1A
0x6f...7393
11/09/20262:12:03 PMbuy$19.83$0.008740.0093690.0541292,268.93
0x18D...8e25
0x00...3b3d
11/09/20262:11:59 PMbuy$19.82$0.0087380.0093680.0541282,269.27
0x438...2646
0x85...8af7
11/09/20262:11:56 PMbuy$19.84$0.0087340.0093750.0541262,271.75
0x344...51A1
0xc8...a63d
11/09/20262:11:37 PMbuy$19.79$0.0087320.0093530.0541252,267.06
0x919...15aC
0xb8...3862
11/09/20262:11:33 PMbuy$19.84$0.0087310.0093720.0541242,272.31
0x331...2466
0xbb...537c
11/09/20262:11:28 PMbuy$19.83$0.0087270.0093720.0541232,273.05
0x331...2466
0x2b...51f5
11/09/20262:11:24 PMbuy$19.81$0.0087250.0093610.0541222,271.01
0xd78...0DB8
0xf4...4457
11/09/20262:11:21 PMbuy$19.81$0.0087210.0093620.054122,271.86
0x059...7B11
0x3a...28d6
11/09/20262:11:16 PMbuy$19.83$0.008720.0093720.0541192,274.95
0xA5a...A142
0xd9...3f0c
11/09/20262:11:13 PMbuy$19.82$0.0087180.0093630.0541182,273.57
0xd78...0DB8
0x99...1a0a
11/09/20262:11:09 PMbuy$19.82$0.0087150.0093640.0541172,274.51
0x18D...8e25
0xda...09fc
11/09/20262:11:04 PMbuy$19.81$0.0087080.0093660.0541162,275.68
0xa67...3FBb
0x5a...4d9e
11/09/20262:11:02 PMbuy$19.83$0.0087060.0093750.0541142,278.38
0x1cd...5baf
0x5a...2aee
11/09/20262:10:56 PMbuy$19.82$0.0087030.009370.0541132,277.82
0x18D...8e25
0x62...f5d1