- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 2.3
- Pooled WETH:
- $0.1195
AVAX/WETH price stats on Linea
As of September 8, 2024, the current price of AVAX token on DEX HorizonDEX is $20.78. AVAX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.73. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $21,055.77. The liquidity pool contract is 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 with total value locked (TVL) of $314.33. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x02F1f0AA8C81B2Bab226D5c55f8C7eC87ec489e7 is $314.33.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $21.73 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.009331, captured at 1:32 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.78 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:08:45 AM | buy | $2.22 | $20.78 | 0.001 | 0.009331 | 0.1071 | 0xf2...23d9 | |
| 09/06/2024 | 8:05:07 PM | buy | $3.58 | $20.16 | 0.001614 | 0.009079 | 0.1777 | 0xec...193c | |
| 09/06/2024 | 1:20:47 PM | sell | $2.64 | $21.52 | 0.001103 | 0.008982 | 0.1228 | 0xc5...a900 | |
| 09/06/2024 | 1:19:29 PM | buy | $2.65 | $21.65 | 0.00111 | 0.009036 | 0.1228 | 0xf8...e929 | |
| 09/06/2024 | 11:34:05 AM | buy | $0.0237 | $21.2 | 0.00001 | 0.008946 | 0.001117 | 0xae...138e | |
| 09/06/2024 | 9:42:27 AM | sell | $1.84 | $21.09 | 0.0007829 | 0.008954 | 0.08743 | 0x78...792c | |
| 09/06/2024 | 9:39:57 AM | buy | $1.85 | $21.22 | 0.0007891 | 0.009008 | 0.0876 | 0xd6...134d | |
| 09/06/2024 | 3:31:14 AM | sell | $3.32 | $21.62 | 0.001385 | 0.009002 | 0.1539 | 0x50...a002 | |
| 09/06/2024 | 3:29:04 AM | buy | $3.55 | $21.69 | 0.001483 | 0.009049 | 0.1639 | 0x29...92b8 | |
| 09/05/2024 | 8:12:07 PM | sell | $2.59 | $21.2 | 0.001098 | 0.008964 | 0.1225 | 0x18...dbe4 | |
| 09/05/2024 | 4:37:28 PM | buy | $1.02 | $21.55 | 0.00043 | 0.009072 | 0.04739 | 0x30...a768 | |
| 09/04/2024 | 4:33:18 PM | buy | $1.24 | $22.32 | 0.0005 | 0.008997 | 0.05556 | 0xd4...dc2e | |
| 09/04/2024 | 8:46:45 AM | sell | $2.15 | $21.51 | 0.0008991 | 0.008975 | 0.1001 | 0xee...2132 | |
| 09/04/2024 | 8:45:53 AM | buy | $2.06 | $21.7 | 0.0008613 | 0.009033 | 0.09535 | 0x9f...c47e | |
| 09/04/2024 | 6:20:15 AM | sell | $2.7 | $21.31 | 0.001143 | 0.009001 | 0.127 | 0x81...ee5e | |
| 09/04/2024 | 6:18:31 AM | buy | $3.06 | $21.41 | 0.001293 | 0.009044 | 0.143 | 0x4a...ba24 | |
| 09/03/2024 | 8:27:13 PM | sell | $0.4964 | $21.93 | 0.0002015 | 0.008902 | 0.02263 | 0xda...c4e1 | |
| 09/03/2024 | 8:12:59 PM | buy | $1.22 | $21.96 | 0.0005 | 0.008932 | 0.05597 | 0xc2...2e6b | |
| 09/03/2024 | 3:52:02 PM | buy | $0.2742 | $21.73 | 0.0001121 | 0.008883 | 0.01261 | 0x93...c9b1 | |
| 09/03/2024 | 6:01:46 AM | buy | $0.06326 | $22.34 | 0.00002512 | 0.008872 | 0.002831 | 0x6e...d689 |