WhatToFarm
/
12 Swap

Info about Bert-WETH pair

Price USD
$0.00006973
Price
0.072067 WETH
TVL
$804,484.51
MKT CAP
$598.7K
5m
0%
1h
0%
4h
122%
24h
122%
Share
TXNS
279
Buys
0
Sells
279
Volume
132K
Telegram price alerts
Pair:
0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB
Bert:
0xfABe853Cc3F5025B06b6f4CDF466F1aBb22808d7
WETH:
0x4200000000000000000000000000000000000006
Pooled Bert:
5.78B
Pooled WETH:
$119.23

Bert/WETH price stats on Base

As of November 21, 2024, the current price of Bert token on DEX Uniswap is $0.00006973. Bert price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $131,793.31. Bert token contract is 0xfABe853Cc3F5025B06b6f4CDF466F1aBb22808d7 with a market cap $598,703.72. The liquidity pool contract is 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB with total value locked (TVL) of $804,484.52. The Bert/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bert/WETH with the contract address 0x02E7f96d4dc0bf31bF1fbdeec6D95F635a9206CB is $804,484.52.

The total transactions of Bert/WETH is 279 in the last 24 hours, 0 of which are buy transactions, and 279 are sales transactions.

Bert/WETH pool has a trading volume of $131,793.31 in the last 24 hours.

The exchange rate of 1 Bert to WETH is 0.00000002067, captured at 11:48 PM UTC.

The price of converting 1 Bert to USD is $0.00006973 today.

Bert-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:43:27 PMbuy$500.98$0.000069730.14850.0720677.18M0x32...c81e
11/21/202410:43:09 PMbuy$198.37$0.000069610.05880.0720632.85M0xdd...3cb2
11/21/202410:42:55 PMbuy$750.63$0.000069450.22250.07205810.81M0xd9...1f8b
11/21/202410:42:39 PMbuy$998.25$0.000069120.2960.07204914.44M0x37...6e1a
11/21/202410:42:23 PMbuy$304.87$0.00006890.09040.0720434.42M0x0f...b55a
11/21/202410:42:05 PMbuy$942.6$0.000068680.27950.07203613.72M0xca...9210
11/21/202410:41:51 PMbuy$272.83$0.000068470.08090.072033.98M0x7d...98bf
11/21/202410:41:35 PMbuy$332.52$0.000068370.09860.0720274.86M0x4f...b867
11/21/202410:41:19 PMbuy$495.41$0.000068230.14690.0720237.26M0x68...6cd6
11/21/202410:41:07 PMbuy$384.12$0.000068080.11390.0720185.64M0xec...f8f6
11/21/202410:40:51 PMbuy$383.37$0.000067930.11370.0720145.64M0x06...2c7a
11/21/202410:40:37 PMbuy$835.36$0.000067660.2480.07200812.35M0x7d...86d9
11/21/202410:40:23 PMbuy$978.19$0.000067350.29040.07199914.52M0xad...00e7
11/21/202410:40:09 PMbuy$637.64$0.000067070.18930.0719919.51M0x88...0bf2
11/21/202410:39:53 PMbuy$557.13$0.000066870.16540.0719858.33M0x9d...5c67
11/21/202410:39:39 PMbuy$120.92$0.000066750.03590.0719811.81M0x2a...b99b
11/21/202410:39:25 PMbuy$445.97$0.000066660.13240.0719796.69M0x4b...7f4a
11/21/202410:39:11 PMbuy$620.95$0.000066490.18430.0719739.34M0xb5...31b1
11/21/202410:38:55 PMbuy$885.43$0.000066240.26280.07196613.37M0x0e...68e9
11/21/202410:38:39 PMbuy$611.85$0.000065990.18160.0719589.27M0x7b...27ad