- WhatToFarm
- Base
- Uniswap
- JAKEBASE-WETH LPs
Info about JAKEBASE-WETH pair
- Pooled JAKEBASE:
- 10.6B
- Pooled WETH:
- $7.8
JAKEBASE/WETH price stats on Base
As of November 24, 2024, the current price of JAKEBASE token on DEX Uniswap is $0.000002417. JAKEBASE price is up 272% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,149.04. JAKEBASE token contract is 0x4dB1ef319868A30E67b30411d4c162192AC9a1c8 with a market cap $51,122.98. The liquidity pool contract is 0x02ADFE7Dd3653D04C91A29404967630d2d05DBdB with total value locked (TVL) of $51,597.57. The JAKEBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAKEBASE/WETH now?
The current liquidity of JAKEBASE/WETH with the contract address 0x02ADFE7Dd3653D04C91A29404967630d2d05DBdB is $51,597.57.
How many transactions are there in the JAKEBASE/WETH pool in the last 24 hours?
The total transactions of JAKEBASE/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JAKEBASE/WETH pool in the last 24 hours?
JAKEBASE/WETH pool has a trading volume of $32,149.04 in the last 24 hours.
What is the exchange rate of 1 JAKEBASE to WETH?
The exchange rate of 1 JAKEBASE to WETH is 0.0000000007314, captured at 5:04 PM UTC.
How much is 1 JAKEBASE in dollars?
The price of converting 1 JAKEBASE to USD is $0.000002417 today.
JAKEBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:32:23 PM | buy | $253.21 | $0.052417 | 0.0766 | 0.097314 | 104.73M | 0x5d...318d | |
| 11/24/2024 | 3:31:47 PM | buy | $330.72 | $0.052364 | 0.1 | 0.097148 | 139.88M | 0xd4...a1a8 | |
| 11/24/2024 | 3:31:11 PM | buy | $136.33 | $0.052322 | 0.0412 | 0.097018 | 58.7M | 0x51...3db6 | |
| 11/24/2024 | 3:30:37 PM | buy | $132.56 | $0.052301 | 0.04 | 0.096943 | 57.6M | 0x4b...b45f | |
| 11/24/2024 | 3:30:01 PM | buy | $443.5 | $0.052247 | 0.1339 | 0.096784 | 197.35M | 0x38...7c1d | |
| 11/24/2024 | 3:29:31 PM | buy | $468.68 | $0.052165 | 0.1415 | 0.096537 | 216.44M | 0xfa...8b6a | |
| 11/24/2024 | 3:28:47 PM | buy | $441.85 | $0.052085 | 0.1334 | 0.096295 | 211.9M | 0x53...5ed7 | |
| 11/24/2024 | 3:28:15 PM | buy | $391.06 | $0.052012 | 0.1181 | 0.096078 | 194.3M | 0x31...7ef0 | |
| 11/24/2024 | 3:27:23 PM | buy | $16.54 | $0.051977 | 0.005 | 0.095973 | 8.37M | 0x52...8db1 | |
| 11/24/2024 | 3:26:37 PM | buy | $294.38 | $0.051949 | 0.089 | 0.095893 | 151.01M | 0x85...0122 | |
| 11/24/2024 | 3:26:09 PM | sell | $1,197.45 | $0.052124 | 0.3621 | 0.096425 | 594.87M | 0x46...0b8a | |
| 11/24/2024 | 3:25:59 PM | buy | $584.29 | $0.052079 | 0.1767 | 0.096288 | 281M | 0x55...f652 | |
| 11/24/2024 | 3:25:17 PM | buy | $42.72 | $0.052028 | 0.0129 | 0.096125 | 21.06M | 0x35...aba3 | |
| 11/24/2024 | 3:24:35 PM | buy | $132.66 | $0.052016 | 0.04 | 0.096079 | 65.79M | 0xf3...5569 | |
| 11/24/2024 | 3:23:47 PM | buy | $132.69 | $0.051994 | 0.04 | 0.096011 | 66.54M | 0x4d...cc32 | |
| 11/24/2024 | 3:23:13 PM | buy | $536.95 | $0.051939 | 0.1617 | 0.095839 | 276.91M | 0xdd...c2dc | |
| 11/24/2024 | 3:22:25 PM | buy | $98.53 | $0.051884 | 0.0297 | 0.09568 | 52.28M | 0xfc...a385 | |
| 11/24/2024 | 3:21:43 PM | buy | $263.84 | $0.051855 | 0.0795 | 0.09559 | 142.21M | 0xf7...eb38 | |
| 11/24/2024 | 3:21:31 PM | sell | $1,000.04 | $0.051906 | 0.301 | 0.095737 | 524.58M | 0x93...3104 | |
| 11/24/2024 | 3:21:05 PM | buy | $239.11 | $0.051982 | 0.072 | 0.095968 | 120.64M | 0x20...4bf5 |