- WhatToFarm
- Polygon
- Quickswap V3
- UNIQ-QUICK LPs
Info about UNIQ-QUICK pair
- Pooled UNIQ:
- 0.1064
- Pooled QUICK:
- $2,101.52
UNIQ/QUICK price stats on Polygon
As of May 18, 2024, the current price of UNIQ token on DEX Quickswap V3 is $0.06131. UNIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIQ token contract is 0xABEb34C52292c5f3EE96396E02D8a77c8A903a4F with a market cap $67,099.78. The liquidity pool contract is 0x0299a0AEE4e414018F021c661BF9f2f573cd7f6a with total value locked (TVL) of $106.08. The UNIQ/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNIQ/QUICK now?
The current liquidity of UNIQ/QUICK with the contract address 0x0299a0AEE4e414018F021c661BF9f2f573cd7f6a is $106.08.
How many transactions are there in the UNIQ/QUICK pool in the last 24 hours?
The total transactions of UNIQ/QUICK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIQ/QUICK pool in the last 24 hours?
UNIQ/QUICK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIQ to QUICK?
The exchange rate of 1 UNIQ to QUICK is 1.21, captured at 1:24 PM UTC.
How much is 1 UNIQ in dollars?
The price of converting 1 UNIQ to USD is $0.06131 today.
UNIQ-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.03 | 1:44:53 PM | buy | $3.82 | $0.06131 | 75.62 | 1.21 | 62.26 | 0xc4...b72c | |
| 2023.12.03 | 11:36:07 AM | buy | $64.44 | $0.05438 | 1 284.82 | 1.08 | 1 184.98 | 0x87...1275 | |
| 2023.11.29 | 8:49:46 PM | buy | $5.30 | $0.04774 | 107.21 | 0.966 | 110.98 | 0x78...bc89 | |
| 2023.11.29 | 11:12:26 AM | buy | $4.84 | $0.04812 | 95.45 | 0.9497 | 100.51 | 0x98...2779 | |
| 2023.11.29 | 5:00:10 AM | sell | $5.31 | $0.04918 | 102.23 | 0.9467 | 107.99 | 0xd7...8dde | |
| 2023.11.28 | 11:09:25 PM | sell | $4.11 | $0.04937 | 80.04 | 0.9614 | 83.25 | 0xd6...1c05 | |
| 2023.11.28 | 7:36:42 PM | sell | $5.50 | $0.04929 | 108.91 | 0.9769 | 111.49 | 0x05...eff9 | |
| 2023.11.28 | 6:28:29 PM | sell | $5.57 | $0.0488 | 113.52 | 0.9952 | 114.07 | 0x4a...8f5c | |
| 2023.11.28 | 5:47:03 PM | sell | $4.58 | $0.04904 | 94.65 | 1.01 | 93.48 | 0xa3...ce82 | |
| 2023.11.28 | 12:03:30 AM | sell | $2.86 | $0.04927 | 59.55 | 1.03 | 58.08 | 0x86...7f35 | |
| 2023.11.27 | 4:07:37 PM | buy | $5.51 | $0.04758 | 118.52 | 1.02 | 115.76 | 0x69...8465 | |
| 2023.11.26 | 9:00:18 PM | buy | $4.01 | $0.0486 | 82.99 | 1.01 | 82.50 | 0x25...bd1e | |
| 2023.11.26 | 4:56:43 PM | buy | $4.61 | $0.04789 | 95.57 | 0.992 | 96.34 | 0x5c...12f0 | |
| 2023.11.26 | 2:01:59 PM | sell | $5.23 | $0.04941 | 104.81 | 0.9899 | 105.89 | 0xc4...b786 | |
| 2023.11.25 | 8:25:23 PM | buy | $2.80 | $0.04888 | 57.17 | 0.9969 | 57.35 | 0x20...7dcc | |
| 2023.11.23 | 9:53:59 AM | sell | $3.13 | $0.04934 | 63.15 | 0.9939 | 63.54 | 0x13...3544 | |
| 2023.11.23 | 9:46:57 AM | sell | $3.46 | $0.04955 | 70.18 | 1 | 69.84 | 0x1a...9163 | |
| 2023.11.23 | 4:48:31 AM | sell | $3.32 | $0.04955 | 68.14 | 1.02 | 67.04 | 0xd4...5809 | |
| 2023.11.22 | 6:41:08 PM | sell | $2.88 | $0.05062 | 58.46 | 1.03 | 56.92 | 0x7e...372a | |
| 2023.11.22 | 4:03:19 PM | sell | $3.62 | $0.05025 | 74.85 | 1.04 | 72.08 | 0x31...8ed6 |