- WhatToFarm
- BNB Chain
- PancakeSwap
- PUPE-WBNB LPs
Info about PUPE-WBNB pair
- Pooled PUPE:
- 777,777,777.78T
- Pooled WBNB:
- $0.013659
PUPE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PUPE token on DEX PancakeSwap is $0.1989. PUPE price is up 371% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,727.41. PUPE token contract is 0x29A4c880D679eD82e614E360e7efCaA180953375 with a market cap $3,990,718.97. The liquidity pool contract is 0x028Ca3e93F4Ba27105C6c1b954075Db1e4653217 with total value locked (TVL) of $1.00. The PUPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PUPE/WBNB now?
The current liquidity of PUPE/WBNB with the contract address 0x028Ca3e93F4Ba27105C6c1b954075Db1e4653217 is $1.00.
How many transactions are there in the PUPE/WBNB pool in the last 24 hours?
The total transactions of PUPE/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUPE/WBNB pool in the last 24 hours?
PUPE/WBNB pool has a trading volume of $18,727.41 in the last 24 hours.
What is the exchange rate of 1 PUPE to WBNB?
The exchange rate of 1 PUPE to WBNB is 0.0003215, captured at 8:44 PM UTC.
How much is 1 PUPE in dollars?
The price of converting 1 PUPE to USD is $0.1989 today.
PUPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:51:03 PM | buy | $143.08 | $0.1989 | 0.2313 | 0.0003215 | 719.3 | 0x1f...8da2 | |
| 11/21/2024 | 5:50:09 PM | buy | $570.95 | $0.1932 | 0.9229 | 0.0003124 | 2,954.3 | 0x5c...2ca7 | |
| 11/21/2024 | 5:49:03 PM | buy | $273.79 | $0.1867 | 0.4426 | 0.0003018 | 1,466.2 | 0x12...8b82 | |
| 11/21/2024 | 5:47:48 PM | buy | $1,067.26 | $0.1764 | 1.72 | 0.0002852 | 6,047.6 | 0x10...f1bc | |
| 11/21/2024 | 5:46:42 PM | buy | $327.29 | $0.1663 | 0.5291 | 0.0002688 | 1,968.1 | 0x1a...4721 | |
| 11/21/2024 | 5:45:48 PM | buy | $131.92 | $0.163 | 0.2132 | 0.0002635 | 809.3 | 0xa3...8084 | |
| 11/21/2024 | 5:44:45 PM | buy | $200 | $0.1606 | 0.3233 | 0.0002596 | 1,245.2 | 0xba...f570 | |
| 11/21/2024 | 5:43:48 PM | buy | $367.09 | $0.1565 | 0.5934 | 0.0002531 | 2,344.3 | 0x61...b65d | |
| 11/21/2024 | 5:42:51 PM | buy | $324.56 | $0.1517 | 0.5246 | 0.0002453 | 2,138.6 | 0x43...5a6c | |
| 11/21/2024 | 5:41:51 PM | sell | $993.15 | $0.1556 | 1.6 | 0.0002515 | 6,382.5 | 0x5e...776d | |
| 11/21/2024 | 5:40:57 PM | buy | $928.61 | $0.1568 | 1.5 | 0.0002535 | 5,920.3 | 0xb2...11aa | |
| 11/21/2024 | 5:39:51 PM | buy | $411.87 | $0.1476 | 0.6658 | 0.0002386 | 2,790.3 | 0xc5...02ce | |
| 11/21/2024 | 5:38:42 PM | buy | $428.31 | $0.1419 | 0.6924 | 0.0002294 | 3,017.9 | 0x5e...93b0 | |
| 11/21/2024 | 5:37:48 PM | buy | $599.23 | $0.1351 | 0.9687 | 0.0002184 | 4,435.3 | 0x1c...bacc | |
| 11/21/2024 | 5:36:45 PM | sell | $1,067.44 | $0.1374 | 1.72 | 0.0002222 | 7,765.4 | 0xd7...c327 | |
| 11/21/2024 | 5:35:39 PM | buy | $927.67 | $0.1391 | 1.49 | 0.0002248 | 6,669 | 0x24...fb5b | |
| 11/21/2024 | 5:34:33 PM | buy | $1,080.95 | $0.1327 | 1.74 | 0.0002146 | 8,574.6 | 0x47...4289 | |
| 11/21/2024 | 5:33:30 PM | buy | $520.16 | $0.1162 | 0.8408 | 0.0001878 | 4,475.5 | 0xae...c53e | |
| 11/21/2024 | 5:32:24 PM | buy | $512.93 | $0.11 | 0.8292 | 0.0001778 | 4,661.2 | 0x67...4d0e | |
| 11/21/2024 | 5:31:24 PM | buy | $2,758.51 | $0.1067 | 4.45 | 0.0001726 | 30,319.6 | 0xec...df3e |