- WhatToFarm
- Avalanche
- Unknown DEX
- KET-WAVAX LPs
Info about KET-WAVAX pair
- Pooled KET:
- 2.12M
- Pooled WAVAX:
- $132.54
KET/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of KET token on DEX Unknown DEX is $0.05742. KET price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $465,264.34. KET token contract is 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 with a market cap $57,421,878.30. The liquidity pool contract is 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca with total value locked (TVL) of $9,134.41. The KET/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KET/WAVAX now?
The current liquidity of KET/WAVAX with the contract address 0x0254B43DE537bF6B536F01A2bD34CaE1b47337ca is $9,134.41.
How many transactions are there in the KET/WAVAX pool in the last 24 hours?
The total transactions of KET/WAVAX is 2473 in the last 24 hours, 794 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the KET/WAVAX pool in the last 24 hours?
KET/WAVAX pool has a trading volume of $465,264.34 in the last 24 hours.
What is the exchange rate of 1 KET to WAVAX?
The exchange rate of 1 KET to WAVAX is 0.001666, captured at 11:45 PM UTC.
How much is 1 KET in dollars?
The price of converting 1 KET to USD is $0.05742 today.
KET-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:44:38 PM | sell | $18.41 | $0.05742 | 0.5344 | 0.001666 | 320.7 | 0xa0...3fdb | |
| 01/30/2025 | 11:42:02 PM | buy | $113.45 | $0.05777 | 3.29 | 0.001676 | 1,963.76 | 0xbe...f4e0 | |
| 01/30/2025 | 11:35:07 PM | sell | $112.75 | $0.05741 | 3.27 | 0.001666 | 1,964.07 | 0xa9...0501 | |
| 01/30/2025 | 11:35:07 PM | sell | $0.06415 | $0.05799 | 0.071204 | 0.001683 | 0.057157 | 0xa9...0501 | |
| 01/30/2025 | 11:35:07 PM | sell | $117.65 | $0.0577 | 3.41 | 0.001674 | 2,038.95 | 0xa9...0501 | |
| 01/30/2025 | 11:32:37 PM | sell | $81.57 | $0.058 | 2.36 | 0.001682 | 1,406.34 | 0xd8...bfb7 | |
| 01/30/2025 | 11:31:17 PM | sell | $0.04896 | $0.05829 | 0.00142 | 0.001691 | 0.8398 | 0xd7...20cf | |
| 01/30/2025 | 11:31:17 PM | sell | $38.15 | $0.058 | 1.1 | 0.001682 | 657.76 | 0xd7...20cf | |
| 01/30/2025 | 11:25:33 PM | buy | $60.8 | $0.05836 | 1.76 | 0.001693 | 1,041.74 | 0x3a...6e7d | |
| 01/30/2025 | 11:25:33 PM | buy | $0.04896 | $0.05866 | 0.00142 | 0.001702 | 0.8346 | 0x3a...6e7d | |
| 01/30/2025 | 11:21:35 PM | buy | $112.59 | $0.05778 | 3.26 | 0.001676 | 1,948.42 | 0xd7...0b9c | |
| 01/30/2025 | 11:21:35 PM | buy | $117.68 | $0.05808 | 3.41 | 0.001685 | 2,026.18 | 0xd7...0b9c | |
| 01/30/2025 | 11:21:35 PM | buy | $58.92 | $0.05837 | 1.7 | 0.001693 | 1,009.34 | 0xd7...0b9c | |
| 01/30/2025 | 11:20:06 PM | sell | $97.97 | $0.05743 | 2.84 | 0.001666 | 1,705.89 | 0xd5...1360 | |
| 01/30/2025 | 11:18:00 PM | sell | $47.44 | $0.05829 | 1.37 | 0.001691 | 813.79 | 0x20...2e75 | |
| 01/30/2025 | 11:18:00 PM | sell | $13.92 | $0.05741 | 0.404 | 0.001665 | 242.52 | 0x20...2e75 | |
| 01/30/2025 | 11:18:00 PM | sell | $118.97 | $0.058 | 3.45 | 0.001683 | 2,051.09 | 0x20...2e75 | |
| 01/30/2025 | 11:18:00 PM | sell | $116.93 | $0.05771 | 3.39 | 0.001674 | 2,026.18 | 0x20...2e75 | |
| 01/30/2025 | 11:16:05 PM | sell | $30.62 | $0.05829 | 0.8885 | 0.001691 | 525.3 | 0x70...7295 | |
| 01/30/2025 | 11:14:04 PM | sell | $25.9 | $0.05829 | 0.7515 | 0.001691 | 444.3 | 0x32...20ee |