WhatToFarm
/
Get started
12 Swap

Info about NVDA-WETH pair

Price USD
$0.0002644
Price
0.061147 WETH
TVL
$78,791.73
MKT CAP
$264.5K
5m
6.66%
1h
-34.77%
4h
974%
24h
3,604%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x0239C82977D7350E936b6da9f35c816470399e0C
NVDA:
0xa1F524a98b824ED840466c80C98BC0193EAd2161
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NVDA:
161.84M
Pooled WETH:
$15.61

NVDA/WETH price stats on Robinhood

As of October 26, 2026, the current price of NVDA token on DEX Unknown DEX is $0.0002644. NVDA price is up 3,604% in the last 24 hours. The trading history for the last 24 hours contains 4917 trades with trading volume of $1,379,471.40. NVDA token contract is 0xa1F524a98b824ED840466c80C98BC0193EAd2161 with a market cap $264,475.70. The liquidity pool contract is 0x0239C82977D7350E936b6da9f35c816470399e0C with total value locked (TVL) of $78,791.73. The NVDA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NVDA/WETH with the contract address 0x0239C82977D7350E936b6da9f35c816470399e0C is $78,791.73.

The total transactions of NVDA/WETH is 4917 in the last 24 hours, 2602 of which are buy transactions, and 2315 are sales transactions.

NVDA/WETH pool has a trading volume of $1,379,471.40 in the last 24 hours.

The exchange rate of 1 NVDA to WETH is 0.0000001147, captured at 2:29 AM UTC.

The price of converting 1 NVDA to USD is $0.0002644 today.

NVDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:29:36 AMbuy$161.35$0.00026440.070.061147610,106.49
0xb7a...105E
0xb5...2505
10/26/20262:29:34 AMsell$42.33$0.00026360.018360.061143160,567.91
0x176...221a
0xd9...169e
10/26/20262:29:30 AMsell$3.45$0.00026390.00150.06114513,098.77
0x272...78de
0x05...3322
10/26/20262:29:30 AMbuy$114.1$0.00026330.04950.061142433,292.33
0x854...2d8e
0x63...f345
10/26/20262:29:21 AMbuy$114.12$0.00026360.04950.061143432,921.42
0xC5f...9F60
0x2e...79cb
10/26/20262:29:21 AMsell$93.65$0.00026360.040620.061143355,174.13
0x420...1112
0x34...81b7
10/26/20262:29:22 AMsell$38.73$0.00026280.01680.06114147,363.21
0xA85...1f5F
0xd0...6cec
10/26/20262:29:15 AMbuy$80.67$0.00026230.0350.061138307,507.07
0x233...3D93
0xa3...9ec0
10/26/20262:29:12 AMsell$87.49$0.00026220.037970.061138333,647.57
0x4d4...e3Cd
0xe5...1e85
10/26/20262:29:02 AMbuy$273.67$0.00026110.11880.0611331.05M
0xD90...fdf0
0xae...0f7e
10/26/20262:29:02 AMsell$1.34$0.00026270.00058210.061145,104.29
0x405...4785
0xd3...6e9b
10/26/20262:28:56 AMsell$46.65$0.00025960.020250.061127179,670.56
0x7d4...a66A
0xbc...594b
10/26/20262:28:49 AMbuy$3.42$0.00025990.0014850.06112813,158.24
0x264...9Cc6
0xc3...829a
10/26/20262:28:39 AMsell$44.05$0.00026020.019120.061129169,301.82
0xd1a...9D73
0xbd...2fa4
10/26/20262:28:37 AMbuy$460.8$0.00025930.20.0611251.78M
0x7C4...DDB3
0xc8...8175
10/26/20262:28:37 AMsell$132.18$0.00026130.057370.061134505,889.14
0xCbe...5011
0x00...2080
10/26/20262:28:34 AMsell$36.74$0.00025670.015940.061114143,108.89
0xaA5...A48f
0x81...767a
10/26/20262:28:34 AMbuy$154.78$0.00025610.067160.061111604,374.59
0xb7a...105E
0x98...3a63
10/26/20262:28:32 AMsell$84.81$0.00025560.036790.061109331,778.04
0x1B7...1c12
0x06...0fae
10/26/20262:28:25 AMsell$56.85$0.00025660.024650.061112221,530.62
0x8bB...81D2
0x26...ac08